Cap Marché $2.35T
1.11%
Volume 24h $100.04B
-42.05%
BTC % 53.06%
-0.09%
ETH % 12.67%
-0.07%
Monnaies
29.092
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Terra (LUNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.360455 | $0.350159 | $0.364412 | $0.351901 | $19,364,576 | $255,917,773 |
| Oct-10 2024 | $0.351695 | $0.339209 | $0.358717 | $0.353343 | $20,796,248 | $249,698,216 |
| Oct-09 2024 | $0.353638 | $0.347858 | $0.369387 | $0.366962 | $20,342,138 | $251,078,159 |
| Oct-08 2024 | $0.366739 | $0.360885 | $0.384772 | $0.37794 | $28,784,854 | $260,379,271 |
| Oct-07 2024 | $0.378571 | $0.374141 | $0.396602 | $0.380265 | $52,539,597 | $268,780,016 |
| Oct-06 2024 | $0.380106 | $0.373516 | $0.382514 | $0.378494 | $26,728,102 | $269,869,730 |
| Oct-05 2024 | $0.378742 | $0.370221 | $0.38723 | $0.374919 | $41,998,583 | $268,901,083 |
| Oct-04 2024 | $0.37484 | $0.350887 | $0.380675 | $0.355288 | $42,492,239 | $266,130,863 |
| Oct-03 2024 | $0.355766 | $0.342588 | $0.367114 | $0.364545 | $32,646,430 | $252,588,597 |
| Oct-02 2024 | $0.365066 | $0.355646 | $0.394385 | $0.37736 | $46,912,311 | $259,191,221 |
| Oct-01 2024 | $0.377775 | $0.367933 | $0.440851 | $0.405189 | $88,044,671 | $268,214,682 |
| Sep-30 2024 | $0.405583 | $0.402774 | $0.455687 | $0.450085 | $63,401,751 | $287,957,656 |
| Sep-29 2024 | $0.449014 | $0.408077 | $0.504069 | $0.412839 | $190,789,880 | $318,549,958 |
| Sep-28 2024 | $0.413788 | $0.404056 | $0.437195 | $0.418184 | $52,943,983 | $293,211,088 |
| Sep-27 2024 | $0.418173 | $0.396918 | $0.422149 | $0.397577 | $41,867,040 | $295,941,082 |