Cap Marché $2.72T
-0.27%
Volume 24h $184.04B
-57.38%
BTC % 54.22%
-0.49%
ETH % 10.26%
0.29%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Teritori (TORI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00003301 | $0.00003207 | $0.00003312 | $0.00003312 | $5 | - |
| Mar-16 2026 | $0.00003312 | $0.00003263 | $0.00003312 | $0.00003263 | - | - |
| Mar-15 2026 | $0.00003263 | $0.00003248 | $0.00003263 | $0.00003251 | - | - |
| Mar-14 2026 | $0.00003251 | $0.00003251 | $0.00003452 | $0.00003452 | $9 | - |
| Mar-13 2026 | $0.00003452 | $0.00003452 | $0.00003452 | $0.00003452 | - | - |
| Mar-12 2026 | $0.00003509 | $0.00003509 | $0.00003993 | $0.00003993 | - | - |
| Mar-11 2026 | $0.00004029 | $0.00003767 | $0.00004093 | $0.00003767 | - | - |
| Mar-10 2026 | $0.00003767 | $0.00003767 | $0.00003767 | $0.00003767 | - | - |
| Mar-09 2026 | $0.00003767 | $0.00003704 | $0.00003767 | $0.00003704 | - | - |
| Mar-08 2026 | $0.00003704 | $0.00003704 | $0.00003866 | $0.00003866 | - | - |
| Mar-07 2026 | $0.00003858 | $0.00003858 | $0.00003975 | $0.00003975 | $3 | - |
| Mar-06 2026 | $0.00003975 | $0.00003975 | $0.00003975 | $0.00003975 | - | - |
| Mar-05 2026 | $0.00003975 | $0.00003975 | $0.00004099 | $0.00004099 | - | - |
| Mar-04 2026 | $0.00004099 | $0.00003403 | $0.00004099 | $0.00003463 | $37 | - |
| Mar-03 2026 | $0.00003463 | $0.00003463 | $0.00003627 | $0.00003627 | - | - |