Cap Marché $2.35T
-2.14%
Volume 24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Monnaies
34.255
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Teritori (TORI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00003465 | $0.00003465 | $0.000036 | $0.000036 | - | - |
| Feb-22 2026 | $0.000036 | $0.000036 | $0.00003663 | $0.00003663 | - | - |
| Feb-21 2026 | $0.00003663 | $0.00003663 | $0.00003701 | $0.00003681 | - | - |
| Feb-20 2026 | $0.00003681 | $0.00003671 | $0.00003681 | $0.00003671 | - | - |
| Feb-19 2026 | $0.00003671 | $0.00003671 | $0.00003721 | $0.00003721 | - | - |
| Feb-18 2026 | $0.00003721 | $0.00003558 | $0.00003796 | $0.00003561 | - | - |
| Feb-17 2026 | $0.00003561 | $0.00003561 | $0.00003614 | $0.00003614 | - | - |
| Feb-16 2026 | $0.00003614 | $0.00003571 | $0.00003614 | $0.00003597 | - | - |
| Feb-15 2026 | $0.00003597 | $0.00003597 | $0.00003634 | $0.00003634 | - | - |
| Feb-14 2026 | $0.00003634 | $0.00003577 | $0.00003662 | $0.00003577 | - | - |
| Feb-13 2026 | $0.00003577 | $0.00003515 | $0.00003677 | $0.00003677 | - | - |
| Feb-12 2026 | $0.00003677 | $0.00003553 | $0.00003677 | $0.00003553 | - | - |
| Feb-11 2026 | $0.00003553 | $0.00003428 | $0.00003619 | $0.00003428 | - | - |
| Feb-10 2026 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
| Feb-09 2026 | $0.00003405 | $0.00003405 | $0.00003499 | $0.00003499 | - | - |