Cap Marché $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monnaies
34.479
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Teritori (TORI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002878 | $0.00002842 | $0.00002878 | $0.00002854 | - | - |
| Apr-08 2026 | $0.00002854 | $0.00002741 | $0.00002987 | $0.00002741 | - | - |
| Apr-07 2026 | $0.00002741 | $0.00002661 | $0.00002761 | $0.00002761 | - | - |
| Apr-06 2026 | $0.00002761 | $0.00002697 | $0.00002761 | $0.00002697 | - | - |
| Apr-05 2026 | $0.00002697 | $0.00002654 | $0.00002749 | $0.00002726 | $1 | - |
| Apr-04 2026 | $0.00002726 | $0.00002647 | $0.00002726 | $0.00002716 | - | - |
| Apr-03 2026 | $0.00002716 | $0.00002621 | $0.00002716 | $0.00002621 | - | - |
| Apr-02 2026 | $0.00002621 | $0.00002606 | $0.00002685 | $0.00002685 | - | - |
| Apr-01 2026 | $0.00002685 | $0.00002666 | $0.00002685 | $0.00002666 | - | - |
| Mar-31 2026 | $0.00002666 | $0.00002641 | $0.00002667 | $0.00002652 | - | - |
| Mar-30 2026 | $0.00002652 | $0.00002575 | $0.00002652 | $0.00002575 | - | - |
| Mar-29 2026 | $0.00002575 | $0.00002538 | $0.00002774 | $0.00002774 | - | - |
| Mar-28 2026 | $0.00002774 | $0.00002754 | $0.00002774 | $0.00002754 | - | - |
| Mar-27 2026 | $0.00002754 | $0.00002754 | $0.00002857 | $0.00002857 | - | - |
| Mar-26 2026 | $0.00002857 | $0.00002857 | $0.0000296 | $0.0000296 | - | - |