Cap Marché $2.84T
1.73%
Volume 24h $413.80B
12.64%
BTC % 55.19%
0.16%
ETH % 9.95%
-0.5%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Teritori (TORI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00004194 | $0.00004194 | $0.000045 | $0.000045 | - | - |
| Jan-31 2026 | $0.000045 | $0.00004407 | $0.000045 | $0.00004407 | - | - |
| Jan-30 2026 | $0.00004407 | $0.00004349 | $0.00004574 | $0.00004574 | - | - |
| Jan-29 2026 | $0.00004574 | $0.00004574 | $0.00004713 | $0.00004713 | - | - |
| Jan-28 2026 | $0.00004713 | $0.00004669 | $0.00004713 | $0.00004697 | - | - |
| Jan-27 2026 | $0.00004697 | $0.00004697 | $0.00004881 | $0.00004881 | - | - |
| Jan-26 2026 | $0.00004881 | $0.00004684 | $0.00004881 | $0.00004684 | - | - |
| Jan-25 2026 | $0.00004684 | $0.00004684 | $0.00005095 | $0.00005095 | - | - |
| Jan-24 2026 | $0.00005095 | $0.00005069 | $0.00005282 | $0.00005282 | - | - |
| Jan-23 2026 | $0.00005282 | $0.00005248 | $0.00005297 | $0.00005297 | - | - |
| Jan-22 2026 | $0.00005297 | $0.00004709 | $0.00005358 | $0.00004709 | - | - |
| Jan-21 2026 | $0.00004709 | $0.00004486 | $0.0000582 | $0.0000582 | - | - |
| Jan-20 2026 | $0.0000582 | $0.0000582 | $0.00006049 | $0.00006049 | - | - |
| Jan-19 2026 | $0.00006049 | $0.00005826 | $0.00006229 | $0.00006229 | - | - |
| Jan-18 2026 | $0.00006229 | $0.00006228 | $0.00006345 | $0.00006345 | - | - |