Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 12 Secondes depuis
Tenset 10SET

Prix historiques de Tenset (10SET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.066261 $0.062671 $0.06633 $0.063145 $121,389 $9,261,554
Oct-02 2025 $0.061478 $0.058993 $0.061478 $0.059021 $118,585 $8,593,078
Oct-01 2025 $0.059039 $0.057822 $0.059737 $0.057822 $118,892 $8,252,169
Sep-30 2025 $0.057828 $0.057776 $0.06082 $0.06082 $119,292 $8,082,946
Sep-29 2025 $0.06081 $0.057637 $0.06081 $0.057637 $123,608 $8,499,732
Sep-28 2025 $0.057571 $0.057503 $0.057685 $0.057503 $118,671 $8,046,939
Sep-27 2025 $0.057502 $0.057384 $0.058542 $0.058005 $119,147 $8,037,322
Sep-26 2025 $0.057984 $0.056231 $0.058277 $0.057045 $117,042 $8,104,684
Sep-25 2025 $0.057188 $0.057188 $0.060374 $0.06037 $134,161 $7,993,409
Sep-24 2025 $0.060367 $0.059694 $0.06106 $0.060139 $119,196 $8,437,768
Sep-23 2025 $0.060128 $0.058503 $0.060761 $0.059563 $122,991 $8,404,361
Sep-22 2025 $0.059564 $0.059493 $0.063485 $0.063485 $123,577 $8,325,582
Sep-21 2025 $0.063427 $0.061431 $0.066485 $0.063936 $132,001 $8,865,473
Sep-20 2025 $0.063915 $0.061973 $0.063915 $0.061985 $121,329 $8,933,630
Sep-19 2025 $0.062154 $0.061359 $0.064522 $0.06438 $119,037 $8,687,511

Analyse historique et de marché du prix de Tenset (10SET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1646 jours, à partir du jour 02-04-2021.