Cap Marché $3.55T 2.79%
Volume 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tenset 10SET

Prix historiques de Tenset (10SET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.055971 $0.054734 $0.060209 $0.059635 $196,821 $7,823,295
Jun-01 2025 $0.055771 $0.055608 $0.058196 $0.057306 $223,811 $7,795,448
May-31 2025 $0.057394 $0.056667 $0.057844 $0.057226 $209,664 $8,022,290
May-30 2025 $0.057537 $0.057537 $0.059399 $0.059399 $208,286 $8,042,203
May-29 2025 $0.059469 $0.059365 $0.060475 $0.060328 $188,384 $8,312,260
May-28 2025 $0.060315 $0.060099 $0.060876 $0.060876 $178,679 $8,430,545
May-27 2025 $0.06081 $0.059401 $0.06121 $0.059865 $191,513 $8,499,673
May-26 2025 $0.059809 $0.059809 $0.060298 $0.059882 $192,475 $8,359,856
May-25 2025 $0.059911 $0.059228 $0.060058 $0.060058 $203,435 $8,374,086
May-24 2025 $0.059986 $0.059122 $0.060863 $0.059122 $182,189 $8,384,543
May-23 2025 $0.059376 $0.059376 $0.062194 $0.061777 $179,769 $8,299,278
May-22 2025 $0.061734 $0.06047 $0.062085 $0.06047 $128,168 $8,628,893
May-21 2025 $0.06045 $0.05857 $0.06045 $0.058662 $128,829 $8,449,426
May-20 2025 $0.058615 $0.058054 $0.058804 $0.058719 $112,655 $8,192,900
May-19 2025 $0.058737 $0.057655 $0.058823 $0.058823 $117,600 $8,209,954

Analyse historique et de marché du prix de Tenset (10SET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1523 jours, à partir du jour 02-04-2021.