Cap Marché $4.13T 0.18%
Volume 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monnaies 32.823 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Tenset 10SET

Prix historiques de Tenset (10SET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.058998 $0.058998 $0.059665 $0.059266 $112,354 $8,246,393
Aug-18 2025 $0.059052 $0.058865 $0.061184 $0.061184 $121,910 $8,253,991
Aug-17 2025 $0.061187 $0.05916 $0.061643 $0.05916 $122,050 $8,552,402
Aug-16 2025 $0.063607 $0.058973 $0.063612 $0.058973 $108,002 $8,890,590
Aug-15 2025 $0.058897 $0.058869 $0.060984 $0.060745 $105,404 $8,232,370
Aug-14 2025 $0.060112 $0.060078 $0.062221 $0.062023 $113,987 $8,402,073
Aug-13 2025 $0.061983 $0.061011 $0.062211 $0.061137 $120,188 $8,663,637
Aug-12 2025 $0.061218 $0.059129 $0.061218 $0.059296 $126,880 $8,556,720
Aug-11 2025 $0.059119 $0.05877 $0.062729 $0.05882 $128,803 $8,263,366
Aug-10 2025 $0.058804 $0.058774 $0.060095 $0.059933 $125,726 $8,219,375
Aug-09 2025 $0.059844 $0.058067 $0.060786 $0.058081 $138,991 $8,364,724
Aug-08 2025 $0.058103 $0.05805 $0.061366 $0.058082 $120,489 $8,121,308
Aug-07 2025 $0.058073 $0.057054 $0.058581 $0.057071 $162,556 $8,117,185
Aug-06 2025 $0.05707 $0.056062 $0.057333 $0.056065 $199,001 $7,977,009
Aug-05 2025 $0.05613 $0.056116 $0.058579 $0.056481 $197,825 $7,845,545

Analyse historique et de marché du prix de Tenset (10SET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1601 jours, à partir du jour 02-04-2021.