Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Tenset 10SET

Prix historiques de Tenset (10SET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.051996 $0.051189 $0.051996 $0.051514 $140,556 $7,267,741
Oct-24 2025 $0.051461 $0.050796 $0.052716 $0.050796 $141,715 $7,192,964
Oct-23 2025 $0.051804 $0.050373 $0.052048 $0.050465 $146,964 $7,240,883
Oct-22 2025 $0.05006 $0.04985 $0.050584 $0.04999 $141,000 $6,997,101
Oct-21 2025 $0.050422 $0.050173 $0.051896 $0.051896 $143,674 $7,047,757
Oct-20 2025 $0.051897 $0.051736 $0.053588 $0.052554 $141,652 $7,253,860
Oct-19 2025 $0.052925 $0.050709 $0.052978 $0.051804 $144,922 $7,397,604
Oct-18 2025 $0.051795 $0.051213 $0.05298 $0.051213 $138,540 $7,239,658
Oct-17 2025 $0.051306 $0.049321 $0.054695 $0.054646 $138,308 $7,171,275
Oct-16 2025 $0.054852 $0.053988 $0.056739 $0.055527 $140,156 $7,666,925
Oct-15 2025 $0.055297 $0.055234 $0.058274 $0.057614 $141,232 $7,729,155
Oct-14 2025 $0.057662 $0.055259 $0.062108 $0.062045 $139,109 $8,059,695
Oct-13 2025 $0.061914 $0.060921 $0.06569 $0.062669 $141,123 $8,654,024
Oct-12 2025 $0.062154 $0.053963 $0.062793 $0.054241 $140,087 $8,687,552
Oct-11 2025 $0.054257 $0.053149 $0.054775 $0.054488 $120,210 $7,583,787

Analyse historique et de marché du prix de Tenset (10SET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1668 jours, à partir du jour 02-04-2021.