Cap Marché $2.53T
1.22%
Volume 24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tenset (10SET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.013118 | $0.012995 | $0.013451 | $0.013234 | $235,898 | $1,833,612 |
| Apr-04 2026 | $0.013227 | $0.0129 | $0.013365 | $0.0129 | $227,895 | $1,848,903 |
| Apr-03 2026 | $0.0129 | $0.012862 | $0.013046 | $0.012893 | $223,337 | $1,803,117 |
| Apr-02 2026 | $0.012934 | $0.012894 | $0.013997 | $0.013997 | $247,595 | $1,807,901 |
| Apr-01 2026 | $0.014084 | $0.013957 | $0.01426 | $0.014128 | $324,375 | $1,968,657 |
| Mar-31 2026 | $0.014226 | $0.013856 | $0.017471 | $0.014314 | $573,618 | $1,988,519 |
| Mar-30 2026 | $0.014545 | $0.014238 | $0.014778 | $0.014275 | $248,587 | $2,033,009 |
| Mar-29 2026 | $0.014317 | $0.014266 | $0.014722 | $0.014722 | $257,720 | $2,001,250 |
| Mar-28 2026 | $0.014963 | $0.014503 | $0.015565 | $0.015039 | $258,343 | $2,091,562 |
| Mar-27 2026 | $0.014953 | $0.014594 | $0.015576 | $0.015098 | $263,967 | $2,090,112 |
| Mar-26 2026 | $0.015103 | $0.014873 | $0.015639 | $0.015639 | $261,665 | $2,111,077 |
| Mar-25 2026 | $0.015721 | $0.015521 | $0.016081 | $0.016038 | $282,841 | $2,197,403 |
| Mar-24 2026 | $0.016345 | $0.015902 | $0.018624 | $0.016533 | $271,780 | $2,284,683 |
| Mar-23 2026 | $0.016448 | $0.016087 | $0.016914 | $0.016307 | $261,636 | $2,299,102 |
| Mar-22 2026 | $0.016612 | $0.016203 | $0.016883 | $0.016815 | $257,746 | $2,322,025 |