Cap Marché $2.41T -0.21%
Volume 24h $116.43B -49.5%
BTC % 52.54% 0.28%
ETH % 13.79% 0.43%
Monnaies 28.578 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Tenset 10SET

Prix historiques de Tenset (10SET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-24 2024 $0.361325 $0.345436 $0.366362 $0.346345 $1,178,633 $14,261,299
Aug-23 2024 $0.345194 $0.325956 $0.345293 $0.326079 $1,414,878 $13,624,615
Aug-22 2024 $0.32775 $0.314324 $0.330178 $0.314847 $1,210,128 $12,936,094
Aug-21 2024 $0.320525 $0.316245 $0.326308 $0.326301 $1,179,011 $12,650,949
Aug-20 2024 $0.326303 $0.318778 $0.330063 $0.318778 $1,363,568 $12,878,993
Aug-19 2024 $0.319199 $0.316513 $0.323821 $0.323532 $1,376,713 $12,598,592
Aug-18 2024 $0.324807 $0.317504 $0.325163 $0.318494 $1,399,571 $12,819,966
Aug-17 2024 $0.318248 $0.314965 $0.321912 $0.31876 $998,041 $12,561,063
Aug-16 2024 $0.319532 $0.316437 $0.319532 $0.31844 $631,595 $12,611,762
Aug-15 2024 $0.318149 $0.313664 $0.318149 $0.315307 $371,246 $12,557,181
Aug-14 2024 $0.316725 $0.316032 $0.318746 $0.31673 $348,993 $12,500,980
Aug-13 2024 $0.317749 $0.314182 $0.318427 $0.31462 $349,840 $12,541,385
Aug-12 2024 $0.314389 $0.313546 $0.31639 $0.315883 $342,800 $12,408,778
Aug-11 2024 $0.316549 $0.312446 $0.31866 $0.312558 $356,929 $12,494,020
Aug-10 2024 $0.313068 $0.313052 $0.324683 $0.324447 $352,460 $12,356,610

Analyse historique et de marché du prix de Tenset (10SET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1241 jours, à partir du jour 02-04-2021.