Cap Marché $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Telcoin (TEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0034332 | $0.00323602 | $0.00369487 | $0.00362096 | $3,339,551 | $312,447,079 |
| Jun-21 2025 | $0.00361769 | $0.00361309 | $0.00399274 | $0.00394865 | $1,411,005 | $329,237,080 |
| Jun-20 2025 | $0.00395364 | $0.00394177 | $0.00415209 | $0.0040865 | $1,076,547 | $359,810,816 |
| Jun-19 2025 | $0.00406386 | $0.00402154 | $0.00427304 | $0.00427304 | $1,253,465 | $369,841,378 |
| Jun-18 2025 | $0.00434691 | $0.00382235 | $0.00435012 | $0.00382235 | $3,141,816 | $395,601,574 |
| Jun-17 2025 | $0.00382474 | $0.00364437 | $0.00399235 | $0.00399235 | $4,148,346 | $348,079,707 |
| Jun-16 2025 | $0.0041094 | $0.00400268 | $0.00431423 | $0.00400805 | $1,896,510 | $373,986,322 |
| Jun-15 2025 | $0.00401261 | $0.00391468 | $0.00419518 | $0.00392309 | $1,744,113 | $365,177,484 |
| Jun-14 2025 | $0.00397199 | $0.00390156 | $0.00405089 | $0.00405089 | $876,622 | $361,481,065 |
| Jun-13 2025 | $0.00405491 | $0.00397838 | $0.0042264 | $0.0042264 | $1,707,597 | $369,027,503 |
| Jun-12 2025 | $0.00434107 | $0.00434107 | $0.00459084 | $0.00457764 | $1,644,705 | $395,070,013 |
| Jun-11 2025 | $0.00457984 | $0.00451159 | $0.00482994 | $0.00454258 | $1,896,338 | $416,799,306 |
| Jun-10 2025 | $0.00442472 | $0.00422895 | $0.00451399 | $0.00432843 | $1,951,196 | $402,682,722 |
| Jun-09 2025 | $0.00432399 | $0.0040343 | $0.00432399 | $0.0041261 | $1,434,730 | $393,515,710 |
| Jun-08 2025 | $0.00413748 | $0.00407268 | $0.00416223 | $0.00416223 | $865,629 | $376,541,757 |