Cap Marché $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Telcoin (TEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00635028 | $0.00568702 | $0.00675241 | $0.00622992 | $8,885,916 | $577,922,802 |
| Jul-14 2025 | $0.00597891 | $0.00500841 | $0.00597891 | $0.00500841 | $6,632,806 | $544,125,116 |
| Jul-13 2025 | $0.00499568 | $0.00446202 | $0.0051663 | $0.00447725 | $3,911,542 | $454,644,117 |
| Jul-12 2025 | $0.0044167 | $0.0042796 | $0.00449799 | $0.00445256 | $1,899,197 | $401,952,647 |
| Jul-11 2025 | $0.00445203 | $0.00433832 | $0.00460596 | $0.00434384 | $3,070,147 | $405,168,192 |
| Jul-10 2025 | $0.00438831 | $0.00391891 | $0.00438831 | $0.00394624 | $2,075,153 | $399,369,167 |
| Jul-09 2025 | $0.00398254 | $0.00381737 | $0.00398969 | $0.00387244 | $1,393,807 | $362,441,239 |
| Jul-08 2025 | $0.00387154 | $0.00373074 | $0.00387154 | $0.00376867 | $1,085,355 | $352,339,266 |
| Jul-07 2025 | $0.00377026 | $0.00377026 | $0.00390222 | $0.00390222 | $874,806 | $343,121,745 |
| Jul-06 2025 | $0.00391058 | $0.00379127 | $0.00392304 | $0.00381454 | $757,711 | $355,892,432 |
| Jul-05 2025 | $0.00382527 | $0.00380711 | $0.00386331 | $0.00384506 | $692,470 | $348,128,423 |
| Jul-04 2025 | $0.00384946 | $0.00379171 | $0.00398408 | $0.00396341 | $891,039 | $350,329,934 |
| Jul-03 2025 | $0.00396427 | $0.00391035 | $0.00404297 | $0.00400034 | $1,068,646 | $360,778,564 |
| Jul-02 2025 | $0.00404803 | $0.00379576 | $0.00406635 | $0.0038166 | $1,059,452 | $368,401,035 |
| Jul-01 2025 | $0.00383323 | $0.00382335 | $0.00412876 | $0.00410053 | $1,133,698 | $348,852,537 |