Cap Marché $2.58T
4.3%
Volume 24h $259.83B
1.23%
BTC % 54.8%
1.58%
ETH % 9.55%
0.1%
Monnaies
34.306
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Telcoin (TEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00257365 | $0.00251108 | $0.00261436 | $0.00261242 | $826,068 | $247,262,067 |
| Mar-02 2026 | $0.00261249 | $0.00249054 | $0.00270627 | $0.00250055 | $1,967,574 | $250,993,684 |
| Mar-01 2026 | $0.00250024 | $0.00248705 | $0.00270378 | $0.00258946 | $1,032,422 | $240,209,225 |
| Feb-28 2026 | $0.00259186 | $0.0024413 | $0.0026315 | $0.00253765 | $1,631,101 | $249,011,439 |
| Feb-27 2026 | $0.00253631 | $0.00252306 | $0.00264261 | $0.00262306 | $1,255,135 | $243,674,807 |
| Feb-26 2026 | $0.00262337 | $0.002556 | $0.00274127 | $0.00271366 | $1,482,000 | $252,038,525 |
| Feb-25 2026 | $0.00271707 | $0.00251056 | $0.00281621 | $0.00251126 | $2,138,848 | $261,041,320 |
| Feb-24 2026 | $0.00251115 | $0.00247143 | $0.00255826 | $0.00255049 | $1,036,131 | $241,257,009 |
| Feb-23 2026 | $0.00255032 | $0.00252356 | $0.00271433 | $0.00270194 | $1,576,382 | $245,020,912 |
| Feb-22 2026 | $0.00270104 | $0.00269484 | $0.00279191 | $0.00274879 | $1,087,587 | $259,501,282 |
| Feb-21 2026 | $0.00274867 | $0.00270869 | $0.00277433 | $0.00272195 | $793,044 | $264,076,805 |
| Feb-20 2026 | $0.00272107 | $0.00268318 | $0.00282354 | $0.00268318 | $1,785,035 | $261,425,240 |
| Feb-19 2026 | $0.00268341 | $0.00264721 | $0.00272453 | $0.0026899 | $925,849 | $257,806,772 |
| Feb-18 2026 | $0.00268787 | $0.00266736 | $0.00279722 | $0.00274762 | $1,113,309 | $258,235,853 |
| Feb-17 2026 | $0.0027477 | $0.00270025 | $0.00282237 | $0.0027957 | $1,225,853 | $263,983,593 |