Cap Marché $3.38T
-2.81%
Volume 24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Telcoin (TEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00368111 | $0.00362703 | $0.00384508 | $0.0036376 | $2,100,926 | $350,378,383 |
| Jan-17 2026 | $0.00364481 | $0.00362657 | $0.00386727 | $0.00386559 | $1,571,129 | $346,922,737 |
| Jan-16 2026 | $0.003867 | $0.00379596 | $0.00388108 | $0.00383633 | $1,128,866 | $368,071,756 |
| Jan-15 2026 | $0.00383531 | $0.00381417 | $0.00411973 | $0.0039988 | $1,962,497 | $365,054,783 |
| Jan-14 2026 | $0.00399909 | $0.00390666 | $0.00407882 | $0.00401498 | $1,509,263 | $380,644,094 |
| Jan-13 2026 | $0.00401624 | $0.00370782 | $0.00411365 | $0.00371953 | $1,443,065 | $382,276,932 |
| Jan-12 2026 | $0.00371941 | $0.00369473 | $0.00386607 | $0.00379702 | $941,714 | $354,023,657 |
| Jan-11 2026 | $0.00379674 | $0.00366404 | $0.00386573 | $0.00370633 | $1,024,091 | $361,384,445 |
| Jan-10 2026 | $0.00370461 | $0.00366063 | $0.00372619 | $0.00368313 | $911,867 | $352,615,266 |
| Jan-09 2026 | $0.00368371 | $0.0036294 | $0.00373681 | $0.00371992 | $1,025,165 | $350,625,438 |
| Jan-08 2026 | $0.00371726 | $0.00363856 | $0.0038603 | $0.00385044 | $1,872,787 | $353,818,868 |
| Jan-07 2026 | $0.00384952 | $0.00381861 | $0.00406432 | $0.00404583 | $1,677,434 | $366,407,986 |
| Jan-06 2026 | $0.00404577 | $0.00398892 | $0.00417298 | $0.00411061 | $2,008,508 | $385,086,927 |
| Jan-05 2026 | $0.00411065 | $0.00397053 | $0.00411875 | $0.00405857 | $2,140,175 | $391,262,914 |
| Jan-04 2026 | $0.00405494 | $0.003994 | $0.00414125 | $0.003994 | $1,730,480 | $385,926,552 |