Cap Marché $2.47T
-1.88%
Volume 24h $229.43B
13.58%
BTC % 54.18%
-0.55%
ETH % 9.6%
-0.52%
Monnaies
34.220
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Telcoin (TEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00271709 | $0.00262588 | $0.00284716 | $0.00284244 | $2,616,214 | $261,042,530 |
| Feb-10 2026 | $0.00284221 | $0.00281901 | $0.00295768 | $0.00295016 | $1,058,075 | $273,064,038 |
| Feb-09 2026 | $0.00295025 | $0.0028198 | $0.00301104 | $0.00295896 | $1,855,934 | $280,860,742 |
| Feb-08 2026 | $0.00295782 | $0.00288523 | $0.00299988 | $0.00290305 | $1,213,650 | $281,580,802 |
| Feb-07 2026 | $0.00290299 | $0.00285245 | $0.00303129 | $0.00301095 | $1,899,726 | $276,360,997 |
| Feb-06 2026 | $0.003009 | $0.00234972 | $0.00311053 | $0.0024233 | $4,248,565 | $286,453,462 |
| Feb-05 2026 | $0.00242174 | $0.00239058 | $0.00281714 | $0.00279168 | $3,707,155 | $230,546,707 |
| Feb-04 2026 | $0.00279484 | $0.00271297 | $0.00292417 | $0.00283024 | $1,872,719 | $266,065,342 |
| Feb-03 2026 | $0.00283228 | $0.00269055 | $0.00315833 | $0.00303727 | $3,943,977 | $269,630,140 |
| Feb-02 2026 | $0.00303433 | $0.00265903 | $0.00303433 | $0.00279169 | $2,618,257 | $288,865,018 |
| Feb-01 2026 | $0.00279355 | $0.0027427 | $0.00296877 | $0.00292536 | $2,084,927 | $265,942,755 |
| Jan-31 2026 | $0.00293752 | $0.00270985 | $0.00321914 | $0.00321403 | $3,704,030 | $279,648,664 |
| Jan-30 2026 | $0.00321728 | $0.0031079 | $0.00342958 | $0.00342356 | $2,806,147 | $306,281,252 |
| Jan-29 2026 | $0.00342505 | $0.00335559 | $0.00366349 | $0.00366078 | $1,637,734 | $326,061,175 |
| Jan-28 2026 | $0.0036611 | $0.00361891 | $0.00373084 | $0.00371304 | $1,245,994 | $348,532,558 |