Cap Marché $3.45T
-1.31%
Volume 24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TE-FOOD (TONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00015189 | $0.00013872 | $0.00015189 | $0.00013872 | - | $151,897 |
| Jan-14 2026 | $0.00013872 | $0.00013872 | $0.00013872 | $0.00013872 | - | $138,724 |
| Jan-13 2026 | $0.00013872 | $0.00013872 | $0.00013872 | $0.00013872 | - | $138,724 |
| Jan-12 2026 | $0.00013872 | $0.00013872 | $0.00013872 | $0.00013872 | - | $138,724 |
| Jan-11 2026 | $0.00013872 | $0.00013872 | $0.00013872 | $0.00013872 | - | $138,724 |
| Jan-10 2026 | $0.00013872 | $0.00013335 | $0.00013872 | $0.00013335 | - | $138,724 |
| Jan-09 2026 | $0.00013335 | $0.00013132 | $0.00013335 | $0.00013132 | - | $133,352 |
| Jan-08 2026 | $0.00013132 | $0.00011884 | $0.00015763 | $0.00015763 | - | $131,329 |
| Jan-07 2026 | $0.00015763 | $0.00015763 | $0.00015983 | $0.00015983 | - | $157,638 |
| Jan-06 2026 | $0.00015983 | $0.00015453 | $0.00016055 | $0.00015453 | - | $159,830 |
| Jan-05 2026 | $0.00015453 | $0.00015131 | $0.00015453 | $0.00015241 | $73 | $154,540 |
| Jan-04 2026 | $0.00015241 | $0.00012154 | $0.00015241 | $0.00012154 | $22 | $152,419 |
| Jan-03 2026 | $0.00012154 | $0.00012095 | $0.00014188 | $0.00014188 | - | $121,550 |
| Jan-02 2026 | $0.00014188 | $0.00014188 | $0.00014188 | $0.00014188 | - | $141,888 |
| Jan-01 2026 | $0.00014188 | $0.00014188 | $0.00016917 | $0.00016917 | - | $141,888 |