Cap Marché $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TCGCoin (TCGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.023937 | $0.023937 | $0.023937 | $0.023937 | - | - |
| Apr-30 2025 | $0.023937 | $0.023937 | $0.023937 | $0.023937 | - | - |
| Apr-29 2025 | $0.023937 | $0.023937 | $0.023937 | $0.023937 | - | - |
| Apr-28 2025 | $0.023937 | $0.023937 | $0.023937 | $0.023937 | - | - |
| Apr-27 2025 | $0.023937 | $0.023937 | $0.023937 | $0.023937 | - | - |
| Apr-26 2025 | $0.023937 | $0.023937 | $0.023937 | $0.023937 | - | - |
| Apr-25 2025 | $0.023937 | $0.022748 | $0.023937 | $0.022977 | - | - |
| Apr-24 2025 | $0.022749 | $0.022749 | $0.024932 | $0.024864 | $99 | - |
| Apr-23 2025 | $0.024858 | $0.023256 | $0.024949 | $0.023256 | $103 | - |
| Apr-22 2025 | $0.023248 | $0.022509 | $0.024611 | $0.02251 | $125 | - |
| Apr-21 2025 | $0.022638 | $0.022508 | $0.024159 | $0.023506 | $94 | - |
| Apr-20 2025 | $0.023495 | $0.022901 | $0.025677 | $0.024123 | $119 | - |
| Apr-19 2025 | $0.023637 | $0.022991 | $0.025715 | $0.023266 | $273 | - |
| Apr-18 2025 | $0.023735 | $0.022317 | $0.02416 | $0.023448 | $112 | - |
| Apr-17 2025 | $0.02346 | $0.021981 | $0.02346 | $0.02216 | $163 | - |