Cap Marché $2.22T
-3.1%
Volume 24h $152.35B
-11.25%
BTC % 52.09%
0.36%
ETH % 14.8%
-2.97%
Monnaies
28.373
+1
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de TCGCoin (TCGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.028783 | $0.028765 | $0.02879 | $0.028765 | $469 | - |
| Aug-02 2024 | $0.02877 | $0.028768 | $0.029982 | $0.029977 | $1,330 | - |
| Aug-01 2024 | $0.029972 | $0.029965 | $0.030892 | $0.030887 | $944 | - |
| Jul-31 2024 | $0.03089 | $0.030882 | $0.035315 | $0.035315 | $420 | - |
| Jul-30 2024 | $0.035312 | $0.035306 | $0.035321 | $0.035316 | - | - |
| Jul-29 2024 | $0.03532 | $0.031937 | $0.035325 | $0.031939 | $4 | - |
| Jul-28 2024 | $0.03194 | $0.031935 | $0.031946 | $0.031945 | - | - |
| Jul-27 2024 | $0.031942 | $0.031937 | $0.03195 | $0.031944 | - | - |
| Jul-26 2024 | $0.031944 | $0.031936 | $0.035088 | $0.035082 | $90 | - |
| Jul-25 2024 | $0.03508 | $0.032542 | $0.035091 | $0.032542 | $237 | - |
| Jul-24 2024 | $0.032548 | $0.032548 | $0.03263 | $0.03262 | $73 | - |
| Jul-23 2024 | $0.03256 | $0.031327 | $0.032564 | $0.031345 | $316 | - |
| Jul-22 2024 | $0.031342 | $0.031329 | $0.031343 | $0.031337 | - | - |
| Jul-21 2024 | $0.031334 | $0.030911 | $0.031348 | $0.030911 | $332 | - |
| Jul-20 2024 | $0.03091 | $0.03091 | $0.032576 | $0.032576 | $2,157 | - |