Cap Marché $2.46T
-0.18%
Volume 24h $142.48B
33.97%
BTC % 55.46%
0.41%
ETH % 12.08%
0.16%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TCGCoin (TCGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.027708 | $0.027703 | $0.027718 | $0.027714 | $20 | - |
| Nov-02 2024 | $0.027716 | $0.027711 | $0.028164 | $0.028148 | $469 | - |
| Nov-01 2024 | $0.02815 | $0.027855 | $0.02829 | $0.02829 | $10 | - |
| Oct-31 2024 | $0.028293 | $0.02829 | $0.02833 | $0.028321 | - | - |
| Oct-30 2024 | $0.028319 | $0.028315 | $0.02833 | $0.028323 | - | - |
| Oct-29 2024 | $0.028317 | $0.028298 | $0.028328 | $0.02831 | $24 | - |
| Oct-28 2024 | $0.028322 | $0.028322 | $0.029078 | $0.029052 | $13 | - |
| Oct-27 2024 | $0.029061 | $0.029048 | $0.029072 | $0.029062 | $40 | - |
| Oct-26 2024 | $0.029063 | $0.028293 | $0.030683 | $0.028293 | $156 | - |
| Oct-25 2024 | $0.028303 | $0.028274 | $0.029473 | $0.029462 | $281 | - |
| Oct-24 2024 | $0.029465 | $0.029394 | $0.031051 | $0.031051 | $41 | - |
| Oct-23 2024 | $0.031045 | $0.031008 | $0.031078 | $0.031025 | $42 | - |
| Oct-22 2024 | $0.032579 | $0.032572 | $0.033332 | $0.033318 | $5 | - |
| Oct-21 2024 | $0.033318 | $0.031354 | $0.033817 | $0.031354 | $208 | - |
| Oct-20 2024 | $0.031348 | $0.027911 | $0.032562 | $0.027914 | $393 | - |