Cap Marché $2.28T
0.24%
Volume 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Monnaies
29.082
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TCGCoin (TCGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.026147 | $0.026139 | $0.026163 | $0.026144 | $29 | - |
| Oct-09 2024 | $0.026151 | $0.026145 | $0.026295 | $0.026153 | $58 | - |
| Oct-08 2024 | $0.027896 | $0.02789 | $0.02791 | $0.027904 | - | - |
| Oct-07 2024 | $0.027911 | $0.024903 | $0.027911 | $0.026307 | $125 | - |
| Oct-06 2024 | $0.026308 | $0.025277 | $0.02774 | $0.02774 | $192 | - |
| Oct-05 2024 | $0.027741 | $0.025129 | $0.027743 | $0.02655 | $243 | - |
| Oct-04 2024 | $0.026549 | $0.024998 | $0.027354 | $0.02735 | $40 | - |
| Oct-03 2024 | $0.027367 | $0.027345 | $0.030004 | $0.030004 | $216 | - |
| Oct-02 2024 | $0.029994 | $0.029993 | $0.031776 | $0.031775 | $296 | - |
| Oct-01 2024 | $0.031772 | $0.031757 | $0.031797 | $0.031768 | - | - |
| Sep-30 2024 | $0.031776 | $0.030219 | $0.031784 | $0.031375 | $113 | - |
| Sep-29 2024 | $0.031378 | $0.031369 | $0.032967 | $0.032963 | $141 | - |
| Sep-28 2024 | $0.032964 | $0.032962 | $0.032974 | $0.032965 | - | - |
| Sep-27 2024 | $0.03297 | $0.030075 | $0.032979 | $0.030075 | $251 | - |
| Sep-26 2024 | $0.030075 | $0.03006 | $0.030082 | $0.03006 | - | - |