Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00653403 | $0.0064744 | $0.00653403 | $0.0064744 | $202 | - |
Aug-30 2024 | $0.0064744 | $0.0064744 | $0.00680981 | $0.00680981 | $203 | - |
Aug-29 2024 | $0.00680981 | $0.00680285 | $0.00720883 | $0.00720883 | $37 | - |
Aug-28 2024 | $0.00720883 | $0.00720883 | $0.00720883 | $0.00720883 | - | - |
Aug-27 2024 | $0.00720883 | $0.00720883 | $0.00720883 | $0.00720883 | - | - |
Aug-26 2024 | $0.00720883 | $0.00720883 | $0.00743403 | $0.00743403 | $45 | - |
Aug-25 2024 | $0.00743403 | $0.00743403 | $0.00743403 | $0.00743403 | - | - |
Aug-24 2024 | $0.00743403 | $0.00743403 | $0.00743403 | $0.00743403 | - | - |
Aug-23 2024 | $0.00743403 | $0.00730911 | $0.00743403 | $0.00730911 | $10 | - |
Aug-22 2024 | $0.00730911 | $0.00708595 | $0.00730911 | $0.00708595 | $3 | - |
Aug-21 2024 | $0.00708595 | $0.00708595 | $0.00729707 | $0.00729707 | $45 | - |
Aug-20 2024 | $0.00729707 | $0.0067035 | $0.00729707 | $0.0067035 | $11 | - |
Aug-19 2024 | $0.0067035 | $0.0067035 | $0.0067035 | $0.0067035 | - | - |
Aug-18 2024 | $0.0067035 | $0.0067035 | $0.0067035 | $0.0067035 | - | - |
Aug-17 2024 | $0.0067035 | $0.0067035 | $0.0067035 | $0.0067035 | - | - |