Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
May-27 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
May-26 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
May-25 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
May-24 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
May-23 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
May-22 2025 | $0.00792579 | $0.00752846 | $0.00792579 | $0.00752846 | - | - |
May-21 2025 | $0.00752846 | $0.00752846 | $0.00752846 | $0.00752846 | - | - |
May-20 2025 | $0.00752846 | $0.00751876 | $0.00752846 | $0.00751876 | - | - |
May-19 2025 | $0.00751876 | $0.00737351 | $0.00751876 | $0.00738234 | $10 | - |
May-18 2025 | $0.00738234 | $0.00738234 | $0.00749486 | $0.00741395 | - | - |
May-17 2025 | $0.00741395 | $0.00741395 | $0.00741395 | $0.00741395 | - | - |
May-16 2025 | $0.00741395 | $0.00741395 | $0.00741395 | $0.00741395 | - | - |
May-15 2025 | $0.00741395 | $0.00741395 | $0.00741708 | $0.00741708 | - | - |
May-14 2025 | $0.00741708 | $0.00734224 | $0.00741708 | $0.00734224 | - | - |