Cap Marché $3.14T
-0.39%
Volume 24h $150.40B
-2.19%
BTC % 60.06%
0.03%
ETH % 6.99%
1%
Monnaies
31.727
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TATA Coin (TATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00810698 | $0.00810698 | $0.00810698 | $0.00810698 | - | - |
| Apr-27 2025 | $0.00810698 | $0.00810698 | $0.00810698 | $0.00810698 | - | - |
| Apr-26 2025 | $0.00810698 | $0.00810698 | $0.00818727 | $0.00818727 | - | - |
| Apr-25 2025 | $0.00818727 | $0.00816269 | $0.00818727 | $0.00816269 | - | - |
| Apr-24 2025 | $0.00816269 | $0.00816269 | $0.00816269 | $0.00816269 | - | - |
| Apr-23 2025 | $0.00816269 | $0.00807426 | $0.00822513 | $0.00807426 | - | - |
| Apr-22 2025 | $0.00807426 | $0.00807426 | $0.00807426 | $0.00807426 | - | - |
| Apr-21 2025 | $0.00807426 | $0.00786215 | $0.00807426 | $0.00786215 | - | - |
| Apr-20 2025 | $0.00786215 | $0.00766008 | $0.00786215 | $0.00766008 | - | - |
| Apr-19 2025 | $0.00766008 | $0.00746569 | $0.00768901 | $0.00746569 | - | - |
| Apr-18 2025 | $0.00746569 | $0.00661688 | $0.00746569 | $0.00661688 | - | - |
| Apr-17 2025 | $0.00661688 | $0.00661688 | $0.00661688 | $0.00661688 | - | - |
| Apr-16 2025 | $0.00661688 | $0.00661688 | $0.00661688 | $0.00661688 | - | - |
| Apr-15 2025 | $0.00661688 | $0.00661688 | $0.00661688 | $0.00661688 | - | - |
| Apr-14 2025 | $0.00661688 | $0.00661688 | $0.00661688 | $0.00661688 | - | - |