Cap Marché $2.47T
1.97%
Volume 24h $190.99B
18.1%
BTC % 55.61%
0.48%
ETH % 11.8%
-2.37%
Monnaies
29.412
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TATA Coin (TATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00602795 | $0.00602795 | $0.00602795 | $0.00602795 | - | - |
| Nov-03 2024 | $0.00602795 | $0.00602795 | $0.00602795 | $0.00602795 | - | - |
| Nov-02 2024 | $0.00602795 | $0.00602795 | $0.0062277 | $0.0062277 | $15 | - |
| Nov-01 2024 | $0.0062277 | $0.0062277 | $0.0062277 | $0.0062277 | - | - |
| Oct-31 2024 | $0.0062277 | $0.0062277 | $0.0062277 | $0.0062277 | - | - |
| Oct-30 2024 | $0.0062277 | $0.0062277 | $0.0062277 | $0.0062277 | - | - |
| Oct-29 2024 | $0.0062277 | $0.0062277 | $0.0062277 | $0.0062277 | - | - |
| Oct-28 2024 | $0.0062277 | $0.00618568 | $0.0062277 | $0.00620316 | $12 | - |
| Oct-27 2024 | $0.00620316 | $0.00620316 | $0.00620316 | $0.00620316 | - | - |
| Oct-26 2024 | $0.00620316 | $0.00620316 | $0.00620316 | $0.00620316 | - | - |
| Oct-25 2024 | $0.00620316 | $0.00620316 | $0.00639962 | $0.00639962 | $323 | - |
| Oct-24 2024 | $0.00639962 | $0.00636621 | $0.00642816 | $0.00636621 | $6 | - |
| Oct-23 2024 | $0.00651163 | $0.00651163 | $0.00651163 | $0.00651163 | - | - |
| Oct-22 2024 | $0.00651163 | $0.00647292 | $0.00663863 | $0.00663863 | $36 | - |
| Oct-21 2024 | $0.00663863 | $0.00657866 | $0.00663863 | $0.00657866 | $14 | - |