Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Tap XTP

Prix historiques de Tap (XTP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00079919 $0.00071456 $0.00127077 $0.00073526 $42,055 $984,540
Oct-03 2025 $0.00079232 $0.00069731 $0.00084557 $0.00074548 $6,330 $976,070
Oct-02 2025 $0.00074533 $0.00065132 $0.00075026 $0.00075026 $5,029 $918,182
Oct-01 2025 $0.0007504 $0.00068117 $0.00075529 $0.00070648 $3,475 $924,430
Sep-30 2025 $0.00070653 $0.00070047 $0.00076734 $0.0007285 $4,667 $870,393
Sep-29 2025 $0.00072834 $0.00067419 $0.00077049 $0.00072276 $11,922 $897,261
Sep-28 2025 $0.00067083 $0.00064455 $0.00077137 $0.00077134 $2,183 $826,409
Sep-27 2025 $0.00077124 $0.00069724 $0.00085147 $0.00078235 $7,043 $950,111
Sep-26 2025 $0.00078245 $0.00060658 $0.00089144 $0.00063134 $11,868 $963,919
Sep-25 2025 $0.00063128 $0.00055005 $0.00078697 $0.00078697 $12,912 $777,685
Sep-24 2025 $0.00078903 $0.00055406 $0.00083418 $0.0006971 $17,967 $972,022
Sep-23 2025 $0.00069712 $0.0005183 $0.00073762 $0.00073754 $3,143 $858,795
Sep-22 2025 $0.00073768 $0.0006413 $0.00073966 $0.00073966 $3,103 $908,759
Sep-21 2025 $0.00079622 $0.0006092 $0.00082587 $0.00074459 $23,536 $980,879
Sep-20 2025 $0.00070223 $0.00059904 $0.00075914 $0.00062151 $13,094 $865,091

Analyse historique et de marché du prix de Tap (XTP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2111 jours, à partir du jour 25-12-2019.