Cap Marché $2.61T
1.63%
Volume 24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tap (XTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00053308 | $0.00053302 | $0.0005392 | $0.0005391 | $118 | $656,707 |
| Mar-11 2026 | $0.0005391 | $0.000539 | $0.00060214 | $0.00060208 | $576 | $664,135 |
| Mar-10 2026 | $0.00060207 | $0.00060003 | $0.00060208 | $0.00060003 | $455 | $741,701 |
| Mar-09 2026 | $0.00060007 | $0.00060007 | $0.00061002 | $0.00060997 | $829 | $739,239 |
| Mar-08 2026 | $0.00061116 | $0.00052992 | $0.00063397 | $0.00063392 | $2,746 | $752,899 |
| Mar-07 2026 | $0.00063401 | $0.00059896 | $0.00063402 | $0.00060496 | $3,627 | $781,049 |
| Mar-06 2026 | $0.00060495 | $0.00059993 | $0.00060503 | $0.00060001 | $351 | $745,253 |
| Mar-05 2026 | $0.00059998 | $0.0005999 | $0.00061814 | $0.00060005 | $2,036 | $739,124 |
| Mar-04 2026 | $0.00060004 | $0.00059994 | $0.00060513 | $0.00059997 | $6,547 | $739,207 |
| Mar-03 2026 | $0.0006 | $0.0005998 | $0.00062409 | $0.00062409 | $2,424 | $739,153 |
| Mar-02 2026 | $0.00062421 | $0.00059993 | $0.00062421 | $0.00060108 | $6,544 | $768,973 |
| Mar-01 2026 | $0.00060112 | $0.00059496 | $0.00060112 | $0.00060004 | $594 | $740,532 |
| Feb-28 2026 | $0.00060101 | $0.00059202 | $0.00060193 | $0.00059896 | $5,070 | $740,400 |
| Feb-27 2026 | $0.00059897 | $0.00058993 | $0.00060113 | $0.00059004 | $1,755 | $737,879 |
| Feb-26 2026 | $0.00059007 | $0.00051803 | $0.00059916 | $0.00051814 | $869 | $726,923 |