Cap Marché $3.01T
-0.14%
Volume 24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Monnaies
34.179
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tap (XTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |
| Jan-29 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |
| Jan-28 2026 | $0.00062102 | $0.00062102 | $0.00062124 | $0.00062114 | - | $765,048 |
| Jan-27 2026 | $0.00062125 | $0.00061907 | $0.00077599 | $0.00072918 | $8,592 | $765,330 |
| Jan-26 2026 | $0.00072918 | $0.0006193 | $0.00077631 | $0.00077612 | $6,140 | $898,292 |
| Jan-25 2026 | $0.00077626 | $0.00063894 | $0.00077626 | $0.00064102 | $1,418 | $956,295 |
| Jan-24 2026 | $0.00064098 | $0.00064095 | $0.000768 | $0.0006602 | $1,595 | $789,637 |
| Jan-23 2026 | $0.00066021 | $0.00063125 | $0.00077908 | $0.0007492 | $2,494 | $813,326 |
| Jan-22 2026 | $0.00072925 | $0.00062934 | $0.0007494 | $0.0007494 | $1,027 | $898,376 |
| Jan-21 2026 | $0.00074938 | $0.00052255 | $0.00074938 | $0.00062127 | $4,796 | $923,179 |
| Jan-20 2026 | $0.00061923 | $0.00061921 | $0.00072352 | $0.00072352 | $269 | $762,838 |
| Jan-19 2026 | $0.00072355 | $0.00062974 | $0.00072667 | $0.0006427 | $1,173 | $891,350 |
| Jan-18 2026 | $0.00064283 | $0.00063967 | $0.00072961 | $0.00064069 | $1,729 | $791,919 |
| Jan-17 2026 | $0.00074666 | $0.00063966 | $0.00074975 | $0.0006397 | $2,935 | $919,820 |
| Jan-16 2026 | $0.00063968 | $0.00054673 | $0.0007497 | $0.00054673 | $9,260 | $788,037 |