Cap Marché $3.16T
1.27%
Volume 24h $152.91B
18.98%
BTC % 60.04%
0%
ETH % 6.92%
-1.44%
Monnaies
31.703
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tap (XTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00081216 | $0.00081178 | $0.00090014 | $0.00083652 | $18,417 | $1,000,516 |
| Apr-26 2025 | $0.00084717 | $0.00082262 | $0.00093649 | $0.0008227 | $1,012 | $1,043,649 |
| Apr-25 2025 | $0.00092167 | $0.00081373 | $0.00092167 | $0.0008195 | $6,258 | $1,135,420 |
| Apr-24 2025 | $0.00087809 | $0.00077615 | $0.00102193 | $0.00090386 | $6,775 | $1,081,741 |
| Apr-23 2025 | $0.00090386 | $0.00087387 | $0.00102603 | $0.00093907 | $14,278 | $1,113,476 |
| Apr-22 2025 | $0.00100544 | $0.00076787 | $0.00100544 | $0.00083117 | $12,966 | $1,238,617 |
| Apr-21 2025 | $0.00083116 | $0.00076069 | $0.00084738 | $0.00082137 | $1,896 | $1,023,926 |
| Apr-20 2025 | $0.00085719 | $0.00081342 | $0.00085921 | $0.00081836 | $234 | $1,055,990 |
| Apr-19 2025 | $0.00081837 | $0.00080998 | $0.0008601 | $0.00084815 | $809 | $1,008,165 |
| Apr-18 2025 | $0.00084815 | $0.00081104 | $0.00087253 | $0.0008127 | $415 | $1,044,852 |
| Apr-17 2025 | $0.0008127 | $0.0007606 | $0.00088203 | $0.00079104 | $3,902 | $1,001,180 |
| Apr-16 2025 | $0.00079104 | $0.00075064 | $0.00079104 | $0.00077134 | $1,940 | $974,498 |
| Apr-15 2025 | $0.00077134 | $0.00077134 | $0.00084097 | $0.00081464 | $5,332 | $950,228 |
| Apr-14 2025 | $0.00084301 | $0.00080633 | $0.00088661 | $0.00088661 | $3,061 | $1,038,515 |
| Apr-13 2025 | $0.00088661 | $0.00083281 | $0.00093084 | $0.00092582 | $3,563 | $1,092,229 |