Cap Marché $3.19T
1.7%
Volume 24h $218.48B
-1.38%
BTC % 54.7%
0.36%
ETH % 11.1%
-1.53%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tap (XTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0006959 | $0.00065599 | $0.00074818 | $0.00072606 | $4,139 | $857,298 |
| Dec-14 2025 | $0.00072604 | $0.0007112 | $0.00074819 | $0.00071224 | $1,012 | $894,421 |
| Dec-13 2025 | $0.00071217 | $0.00067405 | $0.00075019 | $0.0006741 | $2,234 | $877,331 |
| Dec-12 2025 | $0.00067416 | $0.00067416 | $0.00074313 | $0.00072714 | $1,612 | $830,517 |
| Dec-11 2025 | $0.00072715 | $0.00067214 | $0.00073723 | $0.00067416 | $3,084 | $895,791 |
| Dec-10 2025 | $0.0006741 | $0.00066595 | $0.00075414 | $0.00075414 | $6,836 | $830,438 |
| Dec-09 2025 | $0.00075405 | $0.00070901 | $0.00076697 | $0.00070904 | $4,841 | $928,923 |
| Dec-08 2025 | $0.00070911 | $0.000661 | $0.00084201 | $0.00068527 | $22,217 | $873,561 |
| Dec-07 2025 | $0.00068524 | $0.00068524 | $0.0007953 | $0.00079524 | $3,689 | $844,165 |
| Dec-06 2025 | $0.00079516 | $0.00072418 | $0.00080822 | $0.00073419 | $3,681 | $979,568 |
| Dec-05 2025 | $0.00073419 | $0.00071014 | $0.00079318 | $0.00078003 | $7,374 | $904,468 |
| Dec-04 2025 | $0.00073812 | $0.00070011 | $0.00077723 | $0.00075524 | $3,485 | $909,302 |
| Dec-03 2025 | $0.00075506 | $0.00065516 | $0.00076632 | $0.00076625 | $11,996 | $930,172 |
| Dec-02 2025 | $0.00076633 | $0.00068096 | $0.00085013 | $0.00068311 | $47,223 | $944,061 |
| Dec-01 2025 | $0.00068307 | $0.00068284 | $0.00071935 | $0.00071935 | $1,468 | $841,483 |