Cap Marché $3.31T
0.11%
Volume 24h $93.08B
BTC % 54.46%
-0.09%
ETH % 11.2%
-0.08%
Monnaies
34.006
+4
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Tap (XTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00055625 | $0.00053043 | $0.00069937 | $0.00069937 | $1,833 | $685,256 |
| Jan-08 2026 | $0.0006994 | $0.00058015 | $0.0006994 | $0.00059239 | $2,225 | $861,599 |
| Jan-07 2026 | $0.00059251 | $0.00058556 | $0.00065465 | $0.00065465 | $451 | $729,929 |
| Jan-06 2026 | $0.00065469 | $0.00064975 | $0.00065582 | $0.00065488 | $1,278 | $806,521 |
| Jan-05 2026 | $0.00065498 | $0.00048865 | $0.00065498 | $0.00056562 | $2,640 | $806,885 |
| Jan-04 2026 | $0.00047675 | $0.00042078 | $0.00066865 | $0.00057376 | $2,402 | $587,323 |
| Jan-03 2026 | $0.00057373 | $0.00046275 | $0.00057667 | $0.0004778 | $3,800 | $706,796 |
| Jan-02 2026 | $0.00047779 | $0.00047657 | $0.00058739 | $0.00050431 | $4,220 | $588,599 |
| Jan-01 2026 | $0.0005043 | $0.00050408 | $0.00050619 | $0.00050419 | $251 | $621,262 |
| Dec-31 2025 | $0.0005042 | $0.00050335 | $0.00057835 | $0.00057834 | $860 | $621,139 |
| Dec-30 2025 | $0.00057839 | $0.0005004 | $0.00057845 | $0.00057049 | $1,313 | $712,532 |
| Dec-29 2025 | $0.00057632 | $0.00050238 | $0.00058737 | $0.00055552 | $779 | $709,987 |
| Dec-28 2025 | $0.0005556 | $0.00055549 | $0.00057659 | $0.00057458 | $1,014 | $684,461 |
| Dec-27 2025 | $0.00057461 | $0.00057461 | $0.0006466 | $0.00057754 | $3,629 | $707,877 |
| Dec-26 2025 | $0.00057753 | $0.00057646 | $0.00062052 | $0.00060563 | $438 | $711,474 |