Cap Marché $2.49T
0.06%
Volume 24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tap (XTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00060186 | $0.00060175 | $0.00060193 | $0.00060182 | - | $741,448 |
| Apr-01 2026 | $0.00060186 | $0.00059971 | $0.00060779 | $0.00060743 | $468 | $741,439 |
| Mar-31 2026 | $0.00060743 | $0.00059938 | $0.00060747 | $0.00059956 | $795 | $748,304 |
| Mar-30 2026 | $0.00059948 | $0.00059941 | $0.00060465 | $0.00060458 | $334 | $738,507 |
| Mar-29 2026 | $0.00060449 | $0.00060345 | $0.00060449 | $0.0006035 | $243 | $744,685 |
| Mar-28 2026 | $0.00060352 | $0.00059958 | $0.00060356 | $0.00059965 | $1,093 | $743,493 |
| Mar-27 2026 | $0.00059966 | $0.00059952 | $0.0006027 | $0.00059973 | $730 | $738,732 |
| Mar-26 2026 | $0.00059961 | $0.00059959 | $0.00060775 | $0.00059974 | $203 | $738,675 |
| Mar-25 2026 | $0.00059975 | $0.0005997 | $0.0006068 | $0.00059981 | $1,015 | $738,849 |
| Mar-24 2026 | $0.00059975 | $0.0005997 | $0.00059994 | $0.00059984 | $1,237 | $738,848 |
| Mar-23 2026 | $0.00059982 | $0.00059979 | $0.00060096 | $0.00059998 | $6,925 | $738,930 |
| Mar-22 2026 | $0.0005999 | $0.00059989 | $0.00062001 | $0.00061606 | $7,237 | $739,032 |
| Mar-21 2026 | $0.00061598 | $0.00061584 | $0.00061997 | $0.00061997 | $175 | $758,837 |
| Mar-20 2026 | $0.00062008 | $0.00059982 | $0.00062008 | $0.00060004 | $3,136 | $763,887 |
| Mar-19 2026 | $0.00060002 | $0.00059994 | $0.00061107 | $0.00061002 | $1,227 | $739,181 |