Cap Marché $3.96T
0.61%
Volume 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TaoPad (TPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Nov-05 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Nov-04 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Nov-03 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Nov-02 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Nov-01 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Oct-31 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Oct-30 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Oct-29 2024 | $0.0721 | $0.068435 | $0.07222 | $0.068435 | $188 | - |
| Oct-28 2024 | $0.068435 | $0.067549 | $0.068435 | $0.067782 | $145 | - |
| Oct-27 2024 | $0.067782 | $0.067782 | $0.067809 | $0.067809 | $79 | - |
| Oct-26 2024 | $0.068019 | $0.068019 | $0.068019 | $0.068019 | - | - |
| Oct-25 2024 | $0.068019 | $0.068019 | $0.06993 | $0.06993 | $95 | - |
| Oct-24 2024 | $0.06993 | $0.06993 | $0.071934 | $0.071934 | $2 | - |
| Oct-23 2024 | $0.071934 | $0.071934 | $0.076276 | $0.076276 | $227 | - |