Cap Marché $4.11T
-1.6%
Volume 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Tao Te Ching (TTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $9.857 | $9.833 | $9.959 | $9.833 | $1,199 | - |
| Oct-26 2025 | $9.833 | $9.776 | $9.918 | $9.776 | $1,562 | - |
| Oct-25 2025 | $9.776 | $9.776 | $9.862 | $9.813 | $586 | - |
| Oct-24 2025 | $9.813 | $9.782 | $9.870 | $9.820 | - | - |
| Oct-23 2025 | $9.820 | $9.820 | $9.972 | $9.972 | - | - |
| Oct-22 2025 | $9.969 | $9.969 | $9.969 | $9.969 | - | - |
| Jul-09 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-08 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-07 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-06 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-05 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-04 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-03 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-02 2024 | $9.046 | $9.046 | $9.047 | $9.047 | - | - |
| Jul-01 2024 | $9.047 | $9.044 | $9.047 | $9.044 | $2 | - |