Cap Marché $2.09T
-2.89%
Volume 24h $197.56B
-16.39%
BTC % 52.37%
0.42%
ETH % 13.61%
-3.08%
Monnaies
28.401
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-08 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-07 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-06 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-05 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-04 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-03 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-02 2024 | $9.046 | $9.046 | $9.047 | $9.047 | - | - |
Jul-01 2024 | $9.047 | $9.044 | $9.047 | $9.044 | $2 | - |
Jun-30 2024 | $9.044 | $9.044 | $9.045 | $9.044 | $2 | - |
Jun-29 2024 | $9.044 | $9.043 | $9.044 | $9.043 | $0 | - |
Jun-28 2024 | $9.043 | $9.043 | $9.048 | $9.046 | $3 | - |
Jun-27 2024 | $9.047 | $9.047 | $9.050 | $9.050 | $2 | - |
Jun-26 2024 | $9.050 | $9.050 | $9.052 | $9.051 | $2 | - |
Jun-25 2024 | $9.051 | $9.044 | $9.051 | $9.044 | $5,036 | - |