Cap Marché $3.47T
-0.72%
Volume 24h $287.64B
27.48%
BTC % 60.11%
0.78%
ETH % 8.69%
-3.33%
Monnaies
32.063
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-16 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-15 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-14 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-13 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-12 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-11 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-10 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-09 2024 | $0.00015829 | $0.00015829 | $0.00018267 | $0.00018267 | $1 | - |
Jun-08 2024 | $0.00018267 | $0.00018267 | $0.00018267 | $0.00018267 | - | - |
Jun-07 2024 | $0.00018267 | $0.00018267 | $0.00018267 | $0.00018267 | - | - |
Jun-06 2024 | $0.00018267 | $0.00017602 | $0.00018267 | $0.00017602 | $2 | - |
Jun-05 2024 | $0.00017602 | $0.00017602 | $0.00017602 | $0.00017602 | - | - |
Jun-04 2024 | $0.00017602 | $0.00017602 | $0.00017602 | $0.00017602 | - | - |
Jun-03 2024 | $0.00017602 | $0.00017602 | $0.00017602 | $0.00017602 | - | - |