Cap Marché $3.18T
1.64%
Volume 24h $297.38B
22.07%
BTC % 55.28%
-0.19%
ETH % 11.22%
2.49%
Monnaies
33.842
+8
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de TABOO TOKEN (TABOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002717 | $0.00002717 | $0.00002793 | $0.00002793 | - | $265,800 |
| Dec-17 2025 | $0.00002793 | $0.00002793 | $0.00002845 | $0.00002845 | - | $273,244 |
| Dec-16 2025 | $0.00002846 | $0.00002799 | $0.0000289 | $0.0000289 | - | $278,477 |
| Dec-15 2025 | $0.0000289 | $0.0000289 | $0.0000289 | $0.0000289 | - | $282,721 |
| Dec-14 2025 | $0.0000289 | $0.0000287 | $0.0000293 | $0.0000287 | - | $282,721 |
| Dec-13 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | $280,810 |
| Dec-12 2025 | $0.0000287 | $0.0000287 | $0.00002919 | $0.00002905 | - | $280,810 |
| Dec-11 2025 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | $284,276 |
| Dec-10 2025 | $0.00002905 | $0.00002905 | $0.00002926 | $0.00002926 | - | $284,276 |
| Dec-09 2025 | $0.00002926 | $0.00002926 | $0.00002927 | $0.00002927 | - | $286,269 |
| Dec-08 2025 | $0.00002927 | $0.00002876 | $0.00002976 | $0.00002876 | - | $286,342 |
| Dec-07 2025 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | $281,359 |
| Dec-06 2025 | $0.00002876 | $0.00002805 | $0.00002876 | $0.00002806 | - | $281,359 |
| Dec-05 2025 | $0.00002806 | $0.00002786 | $0.00002851 | $0.00002847 | - | $274,543 |
| Dec-04 2025 | $0.00002847 | $0.00002847 | $0.00002924 | $0.00002924 | - | $278,548 |