Cap Marché $4.47T -0.53%
Volume 24h $229.27B
BTC % 54.6% 0.64%
ETH % 12.1% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
TABOO TOKEN TABOO

Prix historiques de TABOO TOKEN (TABOO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00004741 $0.00004487 $0.00004794 $0.00004487 - $463,830
Oct-02 2025 $0.00004487 $0.00004214 $0.00004487 $0.00004214 - $439,031
Oct-01 2025 $0.00004214 $0.00004126 $0.00004214 $0.00004126 - $412,317
Sep-30 2025 $0.00004126 $0.00004126 $0.00004261 $0.00004202 - $403,652
Sep-29 2025 $0.00004202 $0.00004087 $0.00004202 $0.00004087 - $411,147
Sep-28 2025 $0.00004087 $0.00004003 $0.00004087 $0.00004003 $6 $399,839
Sep-27 2025 $0.00003985 $0.00003985 $0.00003985 $0.00003985 - $389,877
Sep-26 2025 $0.00003985 $0.00003911 $0.00003985 $0.00003943 - $389,877
Sep-25 2025 $0.00003957 $0.00003957 $0.00004296 $0.00004296 $661 $387,118
Sep-24 2025 $0.00004395 $0.00004291 $0.00004465 $0.00004291 - $430,023
Sep-23 2025 $0.00004291 $0.00004193 $0.00004325 $0.00004193 - $419,844
Sep-22 2025 $0.00004193 $0.00004193 $0.00004543 $0.00004543 - $410,217
Sep-21 2025 $0.00004543 $0.00004439 $0.00004632 $0.00004439 $236 $444,522
Sep-20 2025 $0.000044 $0.00004251 $0.00004416 $0.00004251 - $430,532
Sep-19 2025 $0.00004306 $0.00004284 $0.00004309 $0.00004284 - $421,337

Analyse historique et de marché du prix de TABOO TOKEN (TABOO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1563 jours, à partir du jour 25-06-2021.