Cap Marché $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TABOO TOKEN (TABOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000167 | $0.0000167 | $0.00001735 | $0.00001735 | - | $163,467 |
| Feb-18 2026 | $0.00001735 | $0.00001735 | $0.00001764 | $0.00001756 | - | $169,816 |
| Feb-17 2026 | $0.00001756 | $0.00001723 | $0.00001776 | $0.00001723 | - | $171,871 |
| Feb-16 2026 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $168,630 |
| Feb-15 2026 | $0.00001723 | $0.00001652 | $0.00001754 | $0.00001652 | - | $168,630 |
| Feb-14 2026 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | $161,656 |
| Feb-13 2026 | $0.00001652 | $0.00001652 | $0.00001694 | $0.00001685 | - | $161,656 |
| Feb-12 2026 | $0.00001685 | $0.00001685 | $0.00001735 | $0.00001735 | - | $164,880 |
| Feb-11 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | $169,745 |
| Feb-10 2026 | $0.00001715 | $0.00001715 | $0.00001781 | $0.00001778 | - | $167,855 |
| Feb-09 2026 | $0.00001778 | $0.00001778 | $0.00001792 | $0.00001792 | - | $174,026 |
| Feb-08 2026 | $0.00001792 | $0.00001792 | $0.00001807 | $0.00001807 | - | $175,366 |
| Feb-07 2026 | $0.00001807 | $0.0000172 | $0.00001833 | $0.0000172 | - | $176,804 |
| Feb-06 2026 | $0.0000172 | $0.0000172 | $0.0000196 | $0.0000196 | - | $168,301 |
| Feb-05 2026 | $0.0000196 | $0.0000196 | $0.00002106 | $0.00002106 | - | $191,781 |