Cap Marché $4.18T
                                    3.35%
                        
    
        Volume 24h $278.62B
        
                                                        40.96%
                                        
    
        BTC % 55.03%
                                    -0.2%
                        
    
        ETH % 12.18%
                                    3.61%
                        
    
        Monnaies
        33.518
                    +1
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        43 Secondes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004452 | $0.00004382 | $0.00004453 | $0.00004382 | - | $435,597 | 
| Oct-25 2025 | $0.00004382 | $0.00004367 | $0.00004386 | $0.00004367 | - | $428,750 | 
| Oct-24 2025 | $0.00004367 | $0.00004332 | $0.00004497 | $0.00004402 | - | $427,254 | 
| Oct-23 2025 | $0.00004402 | $0.00004236 | $0.00004402 | $0.00004236 | - | $430,696 | 
| Oct-22 2025 | $0.00004241 | $0.00004228 | $0.00004241 | $0.00004228 | - | $414,916 | 
| Oct-21 2025 | $0.00004228 | $0.00004228 | $0.00004434 | $0.00004434 | $12 | $413,696 | 
| Oct-20 2025 | $0.00004434 | $0.00004347 | $0.00004442 | $0.00004442 | - | $433,770 | 
| Oct-19 2025 | $0.00004442 | $0.0000429 | $0.00004458 | $0.00004327 | - | $434,587 | 
| Oct-18 2025 | $0.00004327 | $0.00004232 | $0.00004327 | $0.00004232 | - | $423,377 | 
| Oct-17 2025 | $0.00004232 | $0.00004145 | $0.00004577 | $0.00004577 | - | $414,062 | 
| Oct-16 2025 | $0.00004577 | $0.00004577 | $0.00004715 | $0.00004599 | - | $447,849 | 
| Oct-15 2025 | $0.00004599 | $0.00004599 | $0.00004845 | $0.00004827 | - | $449,970 | 
| Oct-14 2025 | $0.0000483 | $0.0000483 | $0.00005314 | $0.00005155 | - | $472,532 | 
| Oct-13 2025 | $0.00005155 | $0.00005155 | $0.00005446 | $0.00005298 | - | $504,394 | 
| Oct-12 2025 | $0.00005298 | $0.00004642 | $0.00005298 | $0.00004642 | - | $518,383 | 
