Cap Marché $2.60T
0.96%
Volume 24h $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TABOO TOKEN (TABOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001831 | $0.00001831 | $0.00001836 | $0.00001836 | - | $179,150 |
| Mar-11 2026 | $0.00001836 | $0.00001804 | $0.00001836 | $0.00001804 | - | $179,634 |
| Mar-10 2026 | $0.00001804 | $0.00001804 | $0.00001822 | $0.00001808 | - | $176,515 |
| Mar-09 2026 | $0.00001808 | $0.00001741 | $0.00001808 | $0.00001741 | - | $176,924 |
| Mar-08 2026 | $0.00001741 | $0.00001741 | $0.00001774 | $0.00001774 | - | $170,349 |
| Mar-07 2026 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | $173,561 |
| Mar-06 2026 | $0.00001774 | $0.00001774 | $0.00001822 | $0.00001822 | - | $173,561 |
| Mar-05 2026 | $0.00001822 | $0.00001666 | $0.00001822 | $0.00001666 | - | $178,243 |
| Mar-04 2026 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $163,073 |
| Mar-03 2026 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $163,073 |
| Mar-02 2026 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $163,073 |
| Mar-01 2026 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $163,073 |
| Feb-28 2026 | $0.00001666 | $0.00001666 | $0.00001727 | $0.00001727 | - | $163,073 |
| Feb-27 2026 | $0.00001727 | $0.00001727 | $0.00001763 | $0.0000174 | - | $168,989 |
| Feb-26 2026 | $0.0000174 | $0.0000174 | $0.00001763 | $0.00001763 | - | $170,275 |