Cap Marché $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 34 Secondes depuis
TABOO TOKEN TABOO

Prix historiques de TABOO TOKEN (TABOO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00004382 $0.00004367 $0.00004386 $0.00004367 - $428,750
Oct-24 2025 $0.00004367 $0.00004332 $0.00004497 $0.00004402 - $427,254
Oct-23 2025 $0.00004402 $0.00004236 $0.00004402 $0.00004236 - $430,696
Oct-22 2025 $0.00004241 $0.00004228 $0.00004241 $0.00004228 - $414,916
Oct-21 2025 $0.00004228 $0.00004228 $0.00004434 $0.00004434 $12 $413,696
Oct-20 2025 $0.00004434 $0.00004347 $0.00004442 $0.00004442 - $433,770
Oct-19 2025 $0.00004442 $0.0000429 $0.00004458 $0.00004327 - $434,587
Oct-18 2025 $0.00004327 $0.00004232 $0.00004327 $0.00004232 - $423,377
Oct-17 2025 $0.00004232 $0.00004145 $0.00004577 $0.00004577 - $414,062
Oct-16 2025 $0.00004577 $0.00004577 $0.00004715 $0.00004599 - $447,849
Oct-15 2025 $0.00004599 $0.00004599 $0.00004845 $0.00004827 - $449,970
Oct-14 2025 $0.0000483 $0.0000483 $0.00005314 $0.00005155 - $472,532
Oct-13 2025 $0.00005155 $0.00005155 $0.00005446 $0.00005298 - $504,394
Oct-12 2025 $0.00005298 $0.00004642 $0.00005298 $0.00004642 - $518,383
Oct-11 2025 $0.00004642 $0.0000449 $0.00004642 $0.0000449 - $454,137

Analyse historique et de marché du prix de TABOO TOKEN (TABOO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1585 jours, à partir du jour 24-06-2021.