Cap Marché $2.49T
0.07%
Volume 24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de TABOO TOKEN (TABOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | - | $143,382 |
| Apr-01 2026 | $0.00001465 | $0.00001452 | $0.00001465 | $0.00001452 | - | $143,382 |
| Mar-31 2026 | $0.00001452 | $0.00001452 | $0.00001457 | $0.00001457 | - | $142,089 |
| Mar-30 2026 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | $142,608 |
| Mar-29 2026 | $0.00001457 | $0.00001447 | $0.00001457 | $0.00001447 | - | $142,608 |
| Mar-28 2026 | $0.00001447 | $0.00001447 | $0.00001458 | $0.00001458 | - | $141,621 |
| Mar-27 2026 | $0.00001458 | $0.00001458 | $0.00001486 | $0.00001486 | - | $142,683 |
| Mar-26 2026 | $0.00001483 | $0.00001483 | $0.00001532 | $0.00001532 | - | $145,135 |
| Mar-25 2026 | $0.0000153 | $0.0000148 | $0.0000153 | $0.0000148 | $26 | $149,745 |
| Mar-24 2026 | $0.0000148 | $0.0000148 | $0.00001502 | $0.00001502 | - | $144,836 |
| Mar-23 2026 | $0.00001502 | $0.00001502 | $0.00001511 | $0.00001511 | - | $147,033 |
| Mar-22 2026 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $147,840 |
| Mar-21 2026 | $0.00001511 | $0.00001507 | $0.00001511 | $0.00001507 | - | $147,840 |
| Mar-20 2026 | $0.00001507 | $0.00001507 | $0.00001524 | $0.00001524 | - | $147,517 |
| Mar-19 2026 | $0.00001524 | $0.00001524 | $0.00001524 | $0.00001524 | - | $149,169 |