Cap Marché $3.04T
0.58%
Volume 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de TABOO TOKEN (TABOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00002544 | $0.00002534 | $0.00002722 | $0.00002722 | - | $248,945 |
| Jan-29 2026 | $0.00002722 | $0.00002722 | $0.00002805 | $0.00002804 | - | $266,320 |
| Jan-28 2026 | $0.00002804 | $0.00002771 | $0.00002804 | $0.00002771 | - | $274,358 |
| Jan-27 2026 | $0.00002771 | $0.00002716 | $0.00002771 | $0.00002716 | - | $271,102 |
| Jan-26 2026 | $0.00002716 | $0.00002716 | $0.00002755 | $0.00002755 | - | $265,777 |
| Jan-25 2026 | $0.00002755 | $0.00002755 | $0.00002755 | $0.00002755 | - | $269,609 |
| Jan-24 2026 | $0.00002755 | $0.00002755 | $0.00002761 | $0.00002761 | - | $269,609 |
| Jan-23 2026 | $0.00002761 | $0.00002743 | $0.00002781 | $0.00002743 | - | $270,168 |
| Jan-22 2026 | $0.00002743 | $0.00002729 | $0.00002743 | $0.00002729 | - | $268,385 |
| Jan-21 2026 | $0.00002729 | $0.00002729 | $0.00002765 | $0.00002765 | - | $267,042 |
| Jan-20 2026 | $0.00002765 | $0.00002765 | $0.00002882 | $0.00002853 | - | $270,557 |
| Jan-19 2026 | $0.00002853 | $0.00002853 | $0.00002959 | $0.00002959 | $21 | $279,119 |
| Jan-18 2026 | $0.00002959 | $0.00002914 | $0.00002959 | $0.00002914 | - | $289,477 |
| Jan-17 2026 | $0.00002914 | $0.00002877 | $0.00002914 | $0.00002877 | - | $285,088 |
| Jan-16 2026 | $0.00002877 | $0.00002863 | $0.00002894 | $0.00002894 | - | $281,543 |