Cap Marché $3.35T
0.28%
Volume 24h $217.66B
-35.83%
BTC % 54.63%
-0.03%
ETH % 11.01%
0.45%
Monnaies
33.728
+15
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de TABOO TOKEN (TABOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00002798 | $0.00002691 | $0.00002798 | $0.00002691 | - | $273,812 |
| Nov-26 2025 | $0.00002691 | $0.00002665 | $0.00002727 | $0.00002665 | - | $263,262 |
| Nov-25 2025 | $0.00002665 | $0.00002665 | $0.00002729 | $0.00002729 | - | $260,727 |
| Nov-24 2025 | $0.00002729 | $0.00002659 | $0.00002729 | $0.00002659 | - | $267,057 |
| Nov-23 2025 | $0.00002659 | $0.00002589 | $0.00002669 | $0.00002589 | - | $260,134 |
| Nov-22 2025 | $0.00002589 | $0.00002552 | $0.00002589 | $0.00002552 | - | $253,337 |
| Nov-21 2025 | $0.00002515 | $0.00002515 | $0.00002701 | $0.00002701 | - | $246,064 |
| Nov-20 2025 | $0.00002701 | $0.00002701 | $0.00002966 | $0.00002873 | - | $264,264 |
| Nov-19 2025 | $0.00002873 | $0.00002873 | $0.00003041 | $0.00003041 | - | $281,075 |
| Nov-18 2025 | $0.00003041 | $0.00002963 | $0.00003041 | $0.00003004 | - | $297,584 |
| Nov-17 2025 | $0.00003004 | $0.00003004 | $0.0000334 | $0.0000334 | - | $293,945 |
| Nov-16 2025 | $0.0000334 | $0.0000334 | $0.00003399 | $0.00003381 | - | $326,787 |
| Nov-15 2025 | $0.00003381 | $0.00003289 | $0.00003381 | $0.00003289 | - | $330,785 |
| Nov-14 2025 | $0.00003289 | $0.00003163 | $0.00003289 | $0.00003241 | - | $321,828 |
| Nov-13 2025 | $0.00003241 | $0.00003241 | $0.00003486 | $0.00003443 | - | $317,086 |