Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de TABOO TOKEN (TABOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00002722 | $0.00002722 | $0.00002731 | $0.00002731 | - | $266,347 |
| Jan-08 2026 | $0.00002731 | $0.0000271 | $0.00002758 | $0.00002758 | - | $267,261 |
| Jan-07 2026 | $0.00002758 | $0.00002758 | $0.00002801 | $0.00002801 | - | $269,881 |
| Jan-06 2026 | $0.00002801 | $0.00002781 | $0.00002801 | $0.00002781 | - | $274,108 |
| Jan-05 2026 | $0.00002781 | $0.00002745 | $0.00002782 | $0.00002745 | - | $272,091 |
| Jan-04 2026 | $0.00002745 | $0.00002707 | $0.00002745 | $0.00002707 | $0 | $268,581 |
| Jan-03 2026 | $0.00002707 | $0.00002702 | $0.00002719 | $0.00002719 | - | $264,846 |
| Jan-02 2026 | $0.00002719 | $0.0000264 | $0.00002719 | $0.0000264 | - | $266,009 |
| Jan-01 2026 | $0.0000264 | $0.00002638 | $0.0000264 | $0.00002638 | $0 | $258,292 |
| Dec-31 2025 | $0.00002638 | $0.00002638 | $0.00002638 | $0.00002638 | - | $258,103 |
| Dec-30 2025 | $0.00002638 | $0.00002615 | $0.00002638 | $0.00002617 | - | $258,103 |
| Dec-29 2025 | $0.00002617 | $0.00002576 | $0.00002653 | $0.00002576 | - | $256,109 |
| Dec-28 2025 | $0.00002576 | $0.00002576 | $0.00002576 | $0.00002576 | - | $252,089 |
| Dec-27 2025 | $0.00002576 | $0.00002576 | $0.00002583 | $0.00002583 | - | $252,089 |
| Dec-26 2025 | $0.00002583 | $0.00002583 | $0.00002602 | $0.00002602 | - | $252,698 |