Cap Marché $3.06T
-3.68%
Volume 24h $247.91B
13.3%
BTC % 55.04%
1.23%
ETH % 10.96%
1.36%
Monnaies
33.840
+10
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Ta-da (TADA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00121274 | $0.00121239 | $0.00130426 | $0.00129874 | $84,609 | $850,041 |
| Dec-16 2025 | $0.0012979 | $0.00128079 | $0.00130381 | $0.00129566 | $65,150 | $909,796 |
| Dec-15 2025 | $0.0012947 | $0.00127158 | $0.0013844 | $0.00136162 | $97,672 | $907,554 |
| Dec-14 2025 | $0.0013619 | $0.0013619 | $0.00143766 | $0.00143286 | $102,846 | $954,659 |
| Dec-13 2025 | $0.00142966 | $0.00138518 | $0.00143938 | $0.00141336 | $78,315 | $1,002,159 |
| Dec-12 2025 | $0.00138396 | $0.00137862 | $0.00150578 | $0.00150337 | $52,418 | $970,123 |
| Dec-11 2025 | $0.00149514 | $0.00145263 | $0.00152895 | $0.00150406 | $107,139 | $1,047,524 |
| Dec-10 2025 | $0.00151461 | $0.00148392 | $0.00155159 | $0.00151661 | $58,217 | $1,060,070 |
| Dec-09 2025 | $0.00152099 | $0.00144206 | $0.00155732 | $0.00145397 | $103,371 | $1,031,157 |
| Dec-08 2025 | $0.0014483 | $0.00142351 | $0.00147331 | $0.00142351 | $100,048 | $981,870 |
| Dec-07 2025 | $0.00143032 | $0.00139416 | $0.00145797 | $0.00142226 | $80,418 | $969,680 |
| Dec-06 2025 | $0.00145029 | $0.0014476 | $0.00154556 | $0.00154556 | $66,988 | $983,378 |
| Dec-05 2025 | $0.00154001 | $0.00148689 | $0.00164224 | $0.00152424 | $117,637 | $1,039,901 |
| Dec-04 2025 | $0.00149437 | $0.00147607 | $0.00159347 | $0.00159347 | $118,693 | $1,009,000 |
| Dec-03 2025 | $0.00159652 | $0.00151612 | $0.00161079 | $0.00153115 | $71,681 | $1,078,277 |