Cap Marché $4.47T -0.54%
Volume 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ta-da TADA

Prix historiques de Ta-da (TADA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00271321 $0.00268326 $0.00273964 $0.00268735 $137,376 $1,835,492
Oct-02 2025 $0.00268761 $0.00257772 $0.00268761 $0.0025913 $165,817 $1,818,308
Oct-01 2025 $0.00258556 $0.00254734 $0.00267005 $0.00255614 $213,077 $1,754,433
Sep-30 2025 $0.00253896 $0.00242703 $0.00255087 $0.0024996 $187,730 $1,722,794
Sep-29 2025 $0.00251299 $0.00241322 $0.0025158 $0.00247223 $157,883 $1,705,183
Sep-28 2025 $0.00247495 $0.00236067 $0.00248659 $0.00248659 $76,133 $1,679,364
Sep-27 2025 $0.00251015 $0.00248084 $0.00256641 $0.002502 $81,270 $1,703,227
Sep-26 2025 $0.0024411 $0.00228974 $0.0024411 $0.00232505 $97,117 $1,656,241
Sep-25 2025 $0.00232207 $0.00229999 $0.00255538 $0.00255538 $95,224 $1,575,482
Sep-24 2025 $0.00255325 $0.00235746 $0.00255325 $0.00252119 $128,585 $1,732,332
Sep-23 2025 $0.0025287 $0.00250621 $0.00260995 $0.00255972 $114,805 $1,715,667
Sep-22 2025 $0.00256851 $0.00255754 $0.00280764 $0.00280764 $116,351 $1,742,678
Sep-21 2025 $0.00280115 $0.00269154 $0.00289643 $0.00275673 $88,405 $1,900,517
Sep-20 2025 $0.00281327 $0.00274158 $0.00282951 $0.00280531 $121,737 $1,909,092
Sep-19 2025 $0.00280068 $0.00279688 $0.00293783 $0.00293783 $134,738 $1,900,548

Analyse historique et de marché du prix de Ta-da (TADA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 592 jours, à partir du jour 21-02-2024.