Cap Marché $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Ta-da (TADA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0007872 | $0.00077593 | $0.00079934 | $0.00079934 | $69,451 | $546,612 |
| Jan-29 2026 | $0.00080148 | $0.0007662 | $0.00082341 | $0.00082341 | $75,270 | $556,574 |
| Jan-28 2026 | $0.00082834 | $0.00081528 | $0.00083238 | $0.00082887 | $99,631 | $575,672 |
| Jan-27 2026 | $0.00082701 | $0.0007997 | $0.00082701 | $0.00081595 | $73,599 | $574,748 |
| Jan-26 2026 | $0.00081602 | $0.00079897 | $0.00082234 | $0.00080124 | $69,505 | $567,111 |
| Jan-25 2026 | $0.00079925 | $0.00079786 | $0.00084957 | $0.00084957 | $77,064 | $555,456 |
| Jan-24 2026 | $0.00084404 | $0.00082921 | $0.00085424 | $0.0008511 | $98,368 | $586,581 |
| Jan-23 2026 | $0.00084852 | $0.00084363 | $0.00087732 | $0.00087403 | $107,333 | $589,696 |
| Jan-22 2026 | $0.00087064 | $0.00085685 | $0.00087405 | $0.00086854 | $89,542 | $605,068 |
| Jan-21 2026 | $0.00086517 | $0.00084814 | $0.00089207 | $0.00088641 | $96,664 | $601,268 |
| Jan-20 2026 | $0.00088643 | $0.00088643 | $0.00091757 | $0.00091757 | $99,976 | $616,042 |
| Jan-19 2026 | $0.00090995 | $0.00089294 | $0.00093217 | $0.00092106 | $95,359 | $631,913 |
| Jan-18 2026 | $0.00093265 | $0.00091404 | $0.00097646 | $0.00097646 | $102,366 | $647,672 |
| Jan-17 2026 | $0.00094731 | $0.00093294 | $0.00097963 | $0.00093707 | $84,869 | $658,094 |
| Jan-16 2026 | $0.00093287 | $0.00092696 | $0.0009455 | $0.00093105 | $100,055 | $648,060 |