Cap Marché $2.48T
0.35%
Volume 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ta-da (TADA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00047422 | $0.00046593 | $0.0005167 | $0.0005167 | $45,162 | $326,801 |
| Apr-01 2026 | $0.00051712 | $0.00051098 | $0.00053064 | $0.00051462 | $24,094 | $356,904 |
| Mar-31 2026 | $0.00051382 | $0.00050641 | $0.0005194 | $0.00051021 | $30,273 | $354,785 |
| Mar-30 2026 | $0.00051224 | $0.00051191 | $0.00055021 | $0.00054648 | $43,358 | $353,688 |
| Mar-29 2026 | $0.00054632 | $0.00054412 | $0.00057216 | $0.00057216 | $43,970 | $377,721 |
| Mar-28 2026 | $0.00057203 | $0.00049714 | $0.00057203 | $0.00050007 | $40,901 | $394,920 |
| Mar-27 2026 | $0.00049942 | $0.00049487 | $0.00050828 | $0.00050828 | $40,415 | $343,597 |
| Mar-26 2026 | $0.00050653 | $0.0005011 | $0.00051844 | $0.00051844 | $51,257 | $348,486 |
| Mar-25 2026 | $0.00051765 | $0.00051089 | $0.00052378 | $0.00051092 | $42,326 | $356,134 |
| Mar-24 2026 | $0.00050994 | $0.00050703 | $0.0005226 | $0.0005226 | $18,806 | $351,035 |
| Mar-23 2026 | $0.00052402 | $0.00050728 | $0.00052593 | $0.00050906 | $40,645 | $360,729 |
| Mar-22 2026 | $0.0005089 | $0.00050201 | $0.00051703 | $0.00051703 | $19,663 | $350,319 |
| Mar-21 2026 | $0.00051859 | $0.00051859 | $0.0005424 | $0.00053983 | $36,162 | $356,988 |
| Mar-20 2026 | $0.00053973 | $0.00053692 | $0.00055496 | $0.00053759 | $40,995 | $371,544 |
| Mar-19 2026 | $0.0005323 | $0.00052052 | $0.00053275 | $0.00053049 | $40,819 | $366,426 |