Cap Marché $3.50T 1.16%
Volume 24h $168.65B -27.92%
BTC % 60.04% -0.08%
ETH % 8.68% 0.46%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 34 Secondes depuis
Ta-da TADA

Prix historiques de Ta-da (TADA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.00454174 $0.00451511 $0.00454251 $0.00451511 $124,226 $3,024,400
Jun-06 2025 $0.0045151 $0.00433887 $0.00458414 $0.00433887 $149,693 $3,006,660
Jun-05 2025 $0.00432337 $0.00432337 $0.00478723 $0.00472786 $121,195 $2,878,984
Jun-04 2025 $0.00472741 $0.00464576 $0.00475576 $0.00468502 $103,305 $3,148,037
Jun-03 2025 $0.00471124 $0.00465975 $0.0048283 $0.00465975 $101,930 $3,137,255
Jun-02 2025 $0.0046594 $0.00450321 $0.0046594 $0.00450973 $104,584 $3,102,716
Jun-01 2025 $0.00450986 $0.00445595 $0.00461002 $0.00460997 $106,901 $3,003,030
May-31 2025 $0.00460999 $0.00442098 $0.0046102 $0.00455856 $103,837 $3,069,701
May-30 2025 $0.0045534 $0.00455088 $0.00482472 $0.00482472 $115,720 $3,031,992
May-29 2025 $0.00487064 $0.00465739 $0.00487064 $0.00468288 $94,573 $3,243,218
May-28 2025 $0.00468513 $0.0044381 $0.00484429 $0.00484429 $112,306 $3,119,624
May-27 2025 $0.00484396 $0.00477649 $0.00492567 $0.00485011 $99,511 $3,225,326
May-26 2025 $0.00484955 $0.00471043 $0.00494342 $0.00487817 $106,410 $3,229,023
May-25 2025 $0.00485016 $0.00459843 $0.00485016 $0.00484063 $107,392 $3,229,409
May-24 2025 $0.00486281 $0.00477483 $0.00494031 $0.00486163 $105,410 $3,237,773

Analyse historique et de marché du prix de Ta-da (TADA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 474 jours, à partir du jour 20-02-2024.