Cap Marché $2.58T
3.62%
Volume 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Ta-da (TADA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00064407 | $0.00062902 | $0.0006574 | $0.00064078 | $127,698 | $450,279 |
| Feb-19 2026 | $0.00064175 | $0.0006246 | $0.00064894 | $0.00063921 | $149,338 | $448,658 |
| Feb-18 2026 | $0.00063607 | $0.0006278 | $0.00065614 | $0.00065538 | $106,617 | $444,686 |
| Feb-17 2026 | $0.00065462 | $0.000645 | $0.00065958 | $0.00065958 | $66,306 | $457,655 |
| Feb-16 2026 | $0.00065839 | $0.00064643 | $0.00067983 | $0.00067983 | $110,091 | $460,292 |
| Feb-15 2026 | $0.00066062 | $0.00066021 | $0.00068564 | $0.00067269 | $135,904 | $461,848 |
| Feb-14 2026 | $0.00067786 | $0.00063362 | $0.00068292 | $0.0006537 | $243,389 | $473,901 |
| Feb-13 2026 | $0.00066775 | $0.00057308 | $0.00066775 | $0.00058274 | $64,431 | $467,109 |
| Feb-12 2026 | $0.00058833 | $0.00058321 | $0.0006115 | $0.00059378 | $94,339 | $411,893 |
| Feb-11 2026 | $0.00059534 | $0.00057191 | $0.00060911 | $0.0006037 | $149,493 | $416,801 |
| Feb-10 2026 | $0.00060244 | $0.00060154 | $0.00062086 | $0.0006169 | $77,915 | $413,962 |
| Feb-09 2026 | $0.00062199 | $0.00061354 | $0.00064727 | $0.00062977 | $129,265 | $427,395 |
| Feb-08 2026 | $0.00062819 | $0.00061797 | $0.0006469 | $0.00062707 | $108,542 | $431,652 |
| Feb-07 2026 | $0.00063989 | $0.00059932 | $0.00064749 | $0.00061387 | $130,989 | $439,695 |
| Feb-06 2026 | $0.00062 | $0.00053526 | $0.00062 | $0.00054342 | $109,604 | $426,029 |