Cap Marché $2.64T
3.25%
Volume 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Ta-da (TADA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00053973 | $0.0005333 | $0.00055633 | $0.00055633 | $16,805 | $375,767 |
| Mar-11 2026 | $0.00055838 | $0.00054305 | $0.00057464 | $0.00057464 | $82,940 | $389,136 |
| Mar-10 2026 | $0.00056911 | $0.00056862 | $0.00058007 | $0.0005744 | $21,500 | $397,078 |
| Mar-09 2026 | $0.00057509 | $0.00055197 | $0.00057908 | $0.00055197 | $78,722 | $401,253 |
| Mar-08 2026 | $0.00055881 | $0.00054942 | $0.00056249 | $0.00055051 | $16,826 | $389,892 |
| Mar-07 2026 | $0.00054604 | $0.00054604 | $0.00057076 | $0.00056297 | $22,494 | $380,980 |
| Mar-06 2026 | $0.00056161 | $0.00055465 | $0.00057792 | $0.00057005 | $44,546 | $391,846 |
| Mar-05 2026 | $0.00057171 | $0.00056349 | $0.00058321 | $0.00057513 | $47,552 | $398,890 |
| Mar-04 2026 | $0.00058215 | $0.00055934 | $0.00058712 | $0.00057852 | $28,024 | $406,174 |
| Mar-03 2026 | $0.00057596 | $0.00056197 | $0.00060175 | $0.00059858 | $30,333 | $402,663 |
| Mar-02 2026 | $0.00061741 | $0.00059705 | $0.0006312 | $0.00061364 | $41,968 | $431,642 |
| Mar-01 2026 | $0.00059577 | $0.00059091 | $0.0006212 | $0.00061038 | $33,141 | $416,515 |
| Feb-28 2026 | $0.00062009 | $0.00056946 | $0.00062009 | $0.00059396 | $29,647 | $433,518 |
| Feb-27 2026 | $0.00059419 | $0.00059419 | $0.00064698 | $0.00062667 | $76,703 | $415,414 |
| Feb-26 2026 | $0.00062704 | $0.00061754 | $0.00064512 | $0.00064477 | $39,815 | $438,376 |