Cap Marché $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 48 Secondes depuis
Ta-da TADA

Prix historiques de Ta-da (TADA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00208841 $0.00207086 $0.00219849 $0.00219849 $130,987 $1,411,166
Oct-24 2025 $0.00219826 $0.00214768 $0.00223267 $0.00216658 $107,008 $1,485,274
Oct-23 2025 $0.00215338 $0.00204962 $0.0021889 $0.0020498 $162,396 $1,454,953
Oct-22 2025 $0.00202228 $0.0020153 $0.00208718 $0.00208507 $166,040 $1,366,374
Oct-21 2025 $0.00210846 $0.00210846 $0.00222049 $0.00220882 $175,525 $1,424,600
Oct-20 2025 $0.00220502 $0.00216662 $0.00226268 $0.00216662 $197,121 $1,489,842
Oct-19 2025 $0.00220381 $0.00209314 $0.002225 $0.00212178 $183,994 $1,489,026
Oct-18 2025 $0.00212472 $0.00203775 $0.00214788 $0.00203775 $157,165 $1,435,571
Oct-17 2025 $0.0020379 $0.00194885 $0.00211803 $0.00211752 $100,340 $1,376,911
Oct-16 2025 $0.00210818 $0.00210027 $0.00222286 $0.00213976 $158,076 $1,424,396
Oct-15 2025 $0.00214363 $0.00214363 $0.00233897 $0.00227838 $130,541 $1,448,342
Oct-14 2025 $0.00228675 $0.00218517 $0.00239244 $0.00238842 $67,251 $1,545,047
Oct-13 2025 $0.00238986 $0.00226251 $0.00238986 $0.00226587 $83,313 $1,614,709
Oct-12 2025 $0.00225612 $0.00198483 $0.00231005 $0.00203223 $180,761 $1,524,331
Oct-11 2025 $0.00201954 $0.00195845 $0.00210981 $0.00200303 $169,642 $1,363,879

Analyse historique et de marché du prix de Ta-da (TADA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 614 jours, à partir du jour 20-02-2024.