Cap Marché $3.49T 0.39%
Volume 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Ta-da TADA

Prix historiques de Ta-da (TADA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00374368 $0.0037147 $0.00378896 $0.00377081 $115,595 $2,493,005
Jun-26 2025 $0.00377088 $0.00377088 $0.00388749 $0.0038659 $106,055 $2,511,115
Jun-25 2025 $0.0038542 $0.0038542 $0.00400321 $0.00395681 $106,946 $2,566,577
Jun-24 2025 $0.00395708 $0.00393517 $0.00398887 $0.0039429 $111,398 $2,635,087
Jun-23 2025 $0.003909 $0.00370205 $0.00391005 $0.00370471 $160,276 $2,603,054
Jun-22 2025 $0.00370181 $0.00362655 $0.00387016 $0.00382934 $155,498 $2,465,082
Jun-21 2025 $0.0038266 $0.0037684 $0.00408339 $0.00401904 $141,602 $2,548,156
Jun-20 2025 $0.00402344 $0.00399028 $0.00421035 $0.00420669 $151,905 $2,679,224
Jun-19 2025 $0.00421099 $0.00416929 $0.00422935 $0.00422005 $159,049 $2,804,116
Jun-18 2025 $0.00422273 $0.00417197 $0.00426041 $0.00421636 $138,198 $2,811,933
Jun-17 2025 $0.00422724 $0.0041433 $0.00448708 $0.00438196 $153,996 $2,814,926
Jun-16 2025 $0.00436461 $0.00428379 $0.00445516 $0.00429017 $133,349 $2,906,391
Jun-15 2025 $0.00428158 $0.00423557 $0.00432249 $0.00425887 $150,078 $2,851,083
Jun-14 2025 $0.00424083 $0.00421387 $0.00431296 $0.00431197 $146,693 $2,824,122
Jun-13 2025 $0.00430305 $0.00419454 $0.00433712 $0.00433712 $160,733 $2,865,557

Analyse historique et de marché du prix de Ta-da (TADA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 494 jours, à partir du jour 20-02-2024.