Cap Marché $2.74T
1.55%
Volume 24h $257.80B
7.64%
BTC % 54.37%
0.22%
ETH % 10.29%
1.65%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Syscoin (SYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.012354 | $0.011981 | $0.012401 | $0.012028 | $677,636 | $10,749,151 |
| Mar-15 2026 | $0.012108 | $0.01193 | $0.012208 | $0.012138 | $799,602 | $10,535,282 |
| Mar-14 2026 | $0.012129 | $0.011672 | $0.01244 | $0.011811 | $758,380 | $10,553,754 |
| Mar-13 2026 | $0.011832 | $0.011832 | $0.012214 | $0.01192 | $632,397 | $10,294,826 |
| Mar-12 2026 | $0.011975 | $0.011933 | $0.012424 | $0.012227 | $1,592,954 | $10,419,089 |
| Mar-11 2026 | $0.011982 | $0.011235 | $0.012002 | $0.011301 | $1,434,024 | $10,425,627 |
| Mar-10 2026 | $0.011286 | $0.011177 | $0.011512 | $0.0112 | $948,992 | $9,819,732 |
| Mar-09 2026 | $0.011189 | $0.011043 | $0.011644 | $0.011107 | $1,778,137 | $9,735,400 |
| Mar-08 2026 | $0.011008 | $0.010545 | $0.011346 | $0.010748 | $1,670,348 | $9,577,736 |
| Mar-07 2026 | $0.010702 | $0.010702 | $0.011052 | $0.011052 | $1,149,473 | $9,312,241 |
| Mar-06 2026 | $0.011053 | $0.01091 | $0.011596 | $0.011347 | $1,652,296 | $9,616,680 |
| Mar-05 2026 | $0.01134 | $0.011206 | $0.01172 | $0.011567 | $945,304 | $9,865,441 |
| Mar-04 2026 | $0.01162 | $0.011215 | $0.01188 | $0.011368 | $1,895,466 | $10,108,276 |
| Mar-03 2026 | $0.011444 | $0.011152 | $0.01152 | $0.011221 | $2,728,080 | $9,953,996 |
| Mar-02 2026 | $0.011329 | $0.010769 | $0.01145 | $0.010949 | $3,390,714 | $9,853,653 |