Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Syscoin SYS

Prix historiques de Syscoin (SYS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.038067 $0.037033 $0.03817 $0.03756 $1,748,152 $31,918,570
Oct-02 2025 $0.037748 $0.036586 $0.038008 $0.037448 $2,774,568 $31,649,256
Oct-01 2025 $0.037042 $0.033531 $0.037042 $0.033902 $3,103,241 $31,054,535
Sep-30 2025 $0.033722 $0.033205 $0.03449 $0.03449 $1,389,007 $28,269,522
Sep-29 2025 $0.034623 $0.033928 $0.035142 $0.035142 $1,073,410 $29,022,368
Sep-28 2025 $0.035233 $0.03351 $0.035233 $0.033949 $978,431 $29,531,602
Sep-27 2025 $0.034209 $0.033817 $0.034347 $0.034311 $660,477 $28,670,986
Sep-26 2025 $0.03423 $0.033237 $0.034513 $0.033678 $1,205,907 $28,686,013
Sep-25 2025 $0.033754 $0.032997 $0.035912 $0.035912 $1,855,926 $28,285,123
Sep-24 2025 $0.035922 $0.034946 $0.03672 $0.035649 $1,290,832 $30,099,555
Sep-23 2025 $0.035823 $0.035369 $0.036423 $0.036226 $1,376,165 $30,014,295
Sep-22 2025 $0.036235 $0.035539 $0.040921 $0.040921 $3,332,652 $30,357,243
Sep-21 2025 $0.040638 $0.040638 $0.041725 $0.041172 $1,398,493 $34,042,964
Sep-20 2025 $0.041274 $0.040211 $0.041739 $0.040332 $995,904 $34,573,343
Sep-19 2025 $0.040459 $0.040196 $0.04281 $0.042607 $1,685,301 $33,887,599

Analyse historique et de marché du prix de Syscoin (SYS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4063 jours, à partir du jour 20-08-2014.