Cap Marché $3.49T
0.68%
Volume 24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
Monnaies
33.669
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Syscoin (SYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.025328 | $0.025328 | $0.026898 | $0.026898 | $1,402,313 | $21,397,705 |
| Nov-13 2025 | $0.026693 | $0.026105 | $0.028898 | $0.028426 | $1,897,287 | $22,549,867 |
| Nov-12 2025 | $0.02857 | $0.028084 | $0.030503 | $0.028597 | $1,087,640 | $24,133,213 |
| Nov-11 2025 | $0.029008 | $0.028863 | $0.030979 | $0.030534 | $1,817,726 | $24,501,292 |
| Nov-10 2025 | $0.030915 | $0.030219 | $0.03106 | $0.030681 | $1,680,574 | $26,109,935 |
| Nov-09 2025 | $0.030392 | $0.029087 | $0.030531 | $0.030531 | $2,368,985 | $25,666,342 |
| Nov-08 2025 | $0.030469 | $0.02984 | $0.034311 | $0.032278 | $4,592,016 | $25,729,136 |
| Nov-07 2025 | $0.031604 | $0.02687 | $0.03264 | $0.026977 | $7,334,693 | $26,685,419 |
| Nov-06 2025 | $0.02644 | $0.025719 | $0.027519 | $0.026092 | $4,926,555 | $22,323,489 |
| Nov-05 2025 | $0.025994 | $0.023024 | $0.026256 | $0.023525 | $4,793,678 | $21,945,071 |
| Nov-04 2025 | $0.023781 | $0.023031 | $0.026709 | $0.024058 | $6,391,645 | $20,075,529 |
| Nov-03 2025 | $0.023759 | $0.023759 | $0.028217 | $0.028217 | $1,921,508 | $20,055,366 |
| Nov-02 2025 | $0.027999 | $0.027349 | $0.028877 | $0.028374 | $1,161,469 | $23,632,986 |
| Nov-01 2025 | $0.02835 | $0.027091 | $0.028638 | $0.02711 | $1,592,014 | $23,927,143 |
| Oct-31 2025 | $0.02701 | $0.026831 | $0.027342 | $0.026884 | $947,304 | $22,793,933 |