Cap Marché $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Syscoin (SYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.02116 | $0.02079 | $0.021812 | $0.02079 | $11,125,692 | $17,965,078 |
| Jan-13 2026 | $0.021128 | $0.019058 | $0.021443 | $0.019058 | $5,900,757 | $17,937,732 |
| Jan-12 2026 | $0.018988 | $0.018841 | $0.019549 | $0.019077 | $1,885,404 | $16,120,515 |
| Jan-11 2026 | $0.018981 | $0.018963 | $0.019772 | $0.019682 | $2,108,316 | $16,114,435 |
| Jan-10 2026 | $0.019686 | $0.019686 | $0.020123 | $0.02012 | $1,509,947 | $16,713,406 |
| Jan-09 2026 | $0.020153 | $0.019992 | $0.020455 | $0.020233 | $1,704,987 | $17,109,576 |
| Jan-08 2026 | $0.020325 | $0.019716 | $0.020353 | $0.020129 | $1,916,478 | $17,255,857 |
| Jan-07 2026 | $0.020047 | $0.020047 | $0.020891 | $0.020843 | $2,442,433 | $17,019,704 |
| Jan-06 2026 | $0.02084 | $0.020225 | $0.021001 | $0.020458 | $9,899,502 | $17,692,599 |
| Jan-05 2026 | $0.020512 | $0.019589 | $0.020512 | $0.019969 | $7,170,610 | $17,414,845 |
| Jan-04 2026 | $0.020048 | $0.019378 | $0.02016 | $0.019616 | $3,240,531 | $17,020,565 |
| Jan-03 2026 | $0.019591 | $0.018863 | $0.019591 | $0.019327 | $2,537,807 | $16,632,932 |
| Jan-02 2026 | $0.0193 | $0.018423 | $0.0193 | $0.018492 | $9,068,412 | $16,385,250 |
| Jan-01 2026 | $0.018517 | $0.01712 | $0.018695 | $0.017199 | $9,798,270 | $15,721,199 |
| Dec-31 2025 | $0.017186 | $0.016721 | $0.017392 | $0.017213 | $1,671,658 | $14,590,611 |