Cap Marché $4.03T 0.39%
Volume 24h $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Syscoin SYS

Prix historiques de Syscoin (SYS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.030818 $0.029152 $0.03207 $0.029312 $5,819,890 $25,995,767
Oct-24 2025 $0.029187 $0.028421 $0.029264 $0.028641 $966,227 $24,618,417
Oct-23 2025 $0.028549 $0.028011 $0.028947 $0.028038 $903,859 $24,078,541
Oct-22 2025 $0.02769 $0.027328 $0.02903 $0.029022 $1,503,344 $23,352,015
Oct-21 2025 $0.029149 $0.028711 $0.03077 $0.029781 $1,469,231 $24,579,558
Oct-20 2025 $0.029893 $0.029749 $0.030956 $0.029994 $1,502,195 $25,202,328
Oct-19 2025 $0.030327 $0.029041 $0.030444 $0.029412 $1,214,523 $25,568,599
Oct-18 2025 $0.029552 $0.029224 $0.030178 $0.029224 $1,398,962 $24,913,178
Oct-17 2025 $0.029098 $0.027203 $0.029782 $0.029479 $2,670,216 $24,528,729
Oct-16 2025 $0.02935 $0.029323 $0.032272 $0.03021 $6,747,424 $24,635,067
Oct-15 2025 $0.029695 $0.029546 $0.0311 $0.031006 $4,874,643 $24,922,457
Oct-14 2025 $0.031422 $0.029134 $0.032382 $0.032382 $8,487,212 $26,370,125
Oct-13 2025 $0.032558 $0.028254 $0.039064 $0.028263 $39,120,139 $27,321,094
Oct-12 2025 $0.028383 $0.025031 $0.02848 $0.025853 $2,507,794 $23,815,804
Oct-11 2025 $0.025777 $0.024637 $0.026512 $0.025425 $3,668,336 $21,627,376

Analyse historique et de marché du prix de Syscoin (SYS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4085 jours, à partir du jour 20-08-2014.