Cap Marché $2.65T
-1.25%
Volume 24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Syscoin (SYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.014554 | $0.014229 | $0.015518 | $0.015491 | $4,783,291 | $12,355,982 |
| Feb-02 2026 | $0.01556 | $0.015173 | $0.015703 | $0.015438 | $4,822,479 | $13,210,365 |
| Feb-01 2026 | $0.015199 | $0.015199 | $0.016173 | $0.015897 | $2,975,349 | $12,903,742 |
| Jan-31 2026 | $0.015567 | $0.015027 | $0.017029 | $0.017023 | $4,888,859 | $13,216,542 |
| Jan-30 2026 | $0.016955 | $0.01653 | $0.017179 | $0.016959 | $2,820,642 | $14,394,592 |
| Jan-29 2026 | $0.016919 | $0.016688 | $0.018182 | $0.018182 | $2,063,709 | $14,363,812 |
| Jan-28 2026 | $0.01826 | $0.018088 | $0.018626 | $0.018574 | $3,596,315 | $15,502,613 |
| Jan-27 2026 | $0.018776 | $0.018297 | $0.01895 | $0.018918 | $6,212,212 | $15,940,545 |
| Jan-26 2026 | $0.018901 | $0.018369 | $0.019085 | $0.018369 | $6,752,525 | $16,047,052 |
| Jan-25 2026 | $0.0182 | $0.018153 | $0.019532 | $0.019457 | $5,048,851 | $15,451,616 |
| Jan-24 2026 | $0.019411 | $0.019347 | $0.019897 | $0.019844 | $2,372,721 | $16,480,093 |
| Jan-23 2026 | $0.019858 | $0.019754 | $0.020219 | $0.01996 | $2,487,473 | $16,859,068 |
| Jan-22 2026 | $0.019819 | $0.019749 | $0.020422 | $0.020164 | $2,141,445 | $16,826,178 |
| Jan-21 2026 | $0.020038 | $0.019295 | $0.020236 | $0.019295 | $4,656,464 | $17,012,000 |
| Jan-20 2026 | $0.019304 | $0.019304 | $0.020454 | $0.020454 | $9,734,701 | $16,389,275 |