Cap Marché $3.19T
0.3%
Volume 24h $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Syscoin (SYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.017484 | $0.016941 | $0.017484 | $0.017452 | $1,540,063 | $14,843,968 |
| Dec-23 2025 | $0.017544 | $0.016821 | $0.017544 | $0.01725 | $1,626,219 | $14,894,390 |
| Dec-22 2025 | $0.017229 | $0.016791 | $0.017447 | $0.016925 | $7,443,475 | $14,627,225 |
| Dec-21 2025 | $0.016824 | $0.01661 | $0.017646 | $0.017646 | $1,705,912 | $14,283,475 |
| Dec-20 2025 | $0.017644 | $0.016721 | $0.017644 | $0.016831 | $3,331,397 | $14,979,335 |
| Dec-19 2025 | $0.01689 | $0.015737 | $0.01689 | $0.01584 | $7,450,833 | $14,339,796 |
| Dec-18 2025 | $0.01585 | $0.015671 | $0.016714 | $0.016661 | $8,855,019 | $13,456,796 |
| Dec-17 2025 | $0.016673 | $0.01651 | $0.017542 | $0.017398 | $4,641,159 | $14,155,007 |
| Dec-16 2025 | $0.017443 | $0.017292 | $0.017576 | $0.017498 | $2,806,450 | $14,808,863 |
| Dec-15 2025 | $0.017537 | $0.017259 | $0.01865 | $0.018193 | $6,547,483 | $14,888,435 |
| Dec-14 2025 | $0.018293 | $0.018293 | $0.019437 | $0.019437 | $2,062,041 | $15,530,558 |
| Dec-13 2025 | $0.019406 | $0.019396 | $0.019659 | $0.019502 | $1,697,498 | $16,475,741 |
| Dec-12 2025 | $0.019496 | $0.019072 | $0.020073 | $0.019966 | $2,851,404 | $16,552,285 |
| Dec-11 2025 | $0.019996 | $0.019384 | $0.020557 | $0.020557 | $5,797,117 | $16,976,184 |
| Dec-10 2025 | $0.020713 | $0.020679 | $0.02132 | $0.02132 | $2,287,090 | $17,584,959 |