Cap Marché $2.56T
-0.49%
Volume 24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Syscoin (SYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.097073 | $0.096127 | $0.103492 | $0.101722 | $1,930,115 | $76,844,389 |
| Jul-29 2024 | $0.102353 | $0.102353 | $0.110088 | $0.105175 | $3,987,587 | $81,023,952 |
| Jul-28 2024 | $0.103903 | $0.10262 | $0.10701 | $0.106384 | $1,210,007 | $82,251,448 |
| Jul-27 2024 | $0.107371 | $0.105035 | $0.107752 | $0.105729 | $1,020,259 | $84,996,504 |
| Jul-26 2024 | $0.105985 | $0.102425 | $0.106041 | $0.102425 | $1,391,611 | $83,899,635 |
| Jul-25 2024 | $0.101761 | $0.097563 | $0.102234 | $0.102234 | $1,569,566 | $80,555,798 |
| Jul-24 2024 | $0.102521 | $0.102521 | $0.10653 | $0.105419 | $913,823 | $81,157,406 |
| Jul-23 2024 | $0.104924 | $0.103776 | $0.109871 | $0.108188 | $1,232,362 | $83,059,742 |
| Jul-22 2024 | $0.107746 | $0.107746 | $0.115098 | $0.114262 | $12,002,324 | $85,293,167 |
| Jul-21 2024 | $0.114773 | $0.110025 | $0.114773 | $0.112959 | $2,195,095 | $90,856,302 |
| Jul-20 2024 | $0.117509 | $0.115885 | $0.120115 | $0.119662 | $1,031,173 | $93,022,097 |
| Jul-19 2024 | $0.119621 | $0.109557 | $0.119665 | $0.112224 | $1,357,975 | $94,589,317 |
| Jul-18 2024 | $0.112187 | $0.110729 | $0.120054 | $0.118565 | $1,268,227 | $88,710,877 |
| Jul-17 2024 | $0.118247 | $0.118247 | $0.121457 | $0.118365 | $1,019,934 | $93,502,872 |
| Jul-16 2024 | $0.117478 | $0.11462 | $0.119023 | $0.118514 | $1,557,743 | $92,895,127 |