Cap Marché $3.33T
-2.19%
Volume 24h $414.13B
35.86%
BTC % 55.05%
-0.09%
ETH % 10.89%
0.45%
Monnaies
33.673
+2
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Synthetify (SNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00152312 | $0.00152312 | $0.00168081 | $0.00159534 | $10,172 | $8,568 |
| Nov-15 2025 | $0.00156035 | $0.00155513 | $0.00167715 | $0.00167715 | $10,053 | $8,777 |
| Nov-14 2025 | $0.00165936 | $0.00149306 | $0.00166058 | $0.00162181 | $16,631 | $9,334 |
| Nov-13 2025 | $0.00162103 | $0.00158186 | $0.00165861 | $0.00165395 | $41,087 | $9,118 |
| Nov-12 2025 | $0.00165046 | $0.00159694 | $0.00194365 | $0.00194365 | $13,338 | $9,284 |
| Nov-11 2025 | $0.00194264 | $0.00190457 | $0.00223585 | $0.00191016 | $12,837 | $10,927 |
| Nov-10 2025 | $0.00191049 | $0.00190169 | $0.00205995 | $0.00205995 | $10,137 | $10,747 |
| Nov-09 2025 | $0.00206029 | $0.00197063 | $0.00223639 | $0.00223639 | $10,069 | $11,589 |
| Nov-08 2025 | $0.00223649 | $0.00210978 | $0.00233927 | $0.00215894 | $9,744 | $12,580 |
| Nov-07 2025 | $0.00215141 | $0.00203164 | $0.00224907 | $0.00204955 | $9,200 | $12,102 |
| Nov-06 2025 | $0.00205709 | $0.00205709 | $0.00214386 | $0.00207572 | $15,621 | $11,571 |
| Nov-05 2025 | $0.00207553 | $0.00206063 | $0.0022794 | $0.0022794 | $55,184 | $11,675 |
| Nov-04 2025 | $0.00228059 | $0.0022597 | $0.00228059 | $0.0022597 | $54,849 | $12,828 |
| Nov-03 2025 | $0.00225974 | $0.00224179 | $0.00227921 | $0.00224179 | $29,515 | $12,711 |
| Nov-02 2025 | $0.00225004 | $0.00224462 | $0.00234069 | $0.0023114 | $10,192 | $12,656 |