Cap Marché $4.10T -2.01%
Volume 24h $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Synthetify SNY

Prix historiques de Synthetify (SNY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00228891 $0.00228592 $0.00238058 $0.00228713 $17,492 $12,875
Oct-26 2025 $0.00228693 $0.00228496 $0.00228918 $0.00228848 $18,053 $12,864
Oct-25 2025 $0.0022888 $0.00226046 $0.00232471 $0.00232162 $27,240 $12,875
Oct-24 2025 $0.00232186 $0.0023209 $0.00232351 $0.00232344 $66,474 $13,060
Oct-23 2025 $0.00232371 $0.00231556 $0.00232371 $0.00231556 $71,263 $13,071
Oct-22 2025 $0.00231495 $0.00226087 $0.00231495 $0.00229025 $48,946 $13,022
Oct-21 2025 $0.00229466 $0.00229466 $0.00234346 $0.00234346 $24,298 $12,908
Oct-20 2025 $0.00234208 $0.00234208 $0.00244281 $0.00236592 $46,906 $13,174
Oct-19 2025 $0.00230886 $0.00230886 $0.00248477 $0.0024454 $18,988 $12,987
Oct-18 2025 $0.00258956 $0.0025428 $0.0026318 $0.00263155 $30,746 $14,566
Oct-17 2025 $0.00262919 $0.00260812 $0.00270722 $0.00270722 $15,613 $14,789
Oct-16 2025 $0.00270753 $0.00270753 $0.00276741 $0.00276741 $58,682 $15,230
Oct-15 2025 $0.00276766 $0.00275446 $0.00277855 $0.00275453 $62,402 $15,568
Oct-14 2025 $0.00274976 $0.00272892 $0.00276052 $0.00273635 $36,206 $15,467
Oct-13 2025 $0.00273683 $0.0026954 $0.00279113 $0.00279113 $19,121 $15,395

Analyse historique et de marché du prix de Synthetify (SNY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1572 jours, à partir du jour 09-07-2021.