Cap Marché $2.80T
-1.77%
Volume 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Synthetify (SNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $238,257,511,404,560 | $238,257,511,404,560 | $238,257,511,404,560 | $238,257,511,404,560 | - | $0 |
| Jan-31 2026 | $238,257,511,404,560 | $238,257,511,404,560 | $287,754,222,993,980 | $287,754,222,993,980 | - | $0 |
| Jan-30 2026 | $287,754,222,993,980 | $287,754,222,993,980 | $311,218,233,009,160 | $311,218,233,009,160 | - | $0 |
| Jan-29 2026 | $311,218,233,009,160 | $286,881,045,934,320 | $311,218,233,009,160 | $286,881,045,934,320 | - | $0 |
| Jan-28 2026 | $286,881,045,934,320 | $178,701,294,928,290 | $349,608,642,867,650 | $179,961,560,295,450 | - | $0 |
| Jan-27 2026 | $179,961,560,295,450 | $175,604,916,052,210 | $201,311,134,342,500 | $201,311,134,342,500 | - | $0 |
| Jan-26 2026 | $201,311,134,342,500 | $191,416,674,430,930 | $235,870,681,516,040 | $235,870,681,516,040 | - | $0 |
| Jan-25 2026 | $235,870,681,516,040 | $235,870,681,516,040 | $235,870,681,516,040 | $235,870,681,516,040 | - | $0 |
| Jan-24 2026 | $235,870,681,516,040 | $223,255,820,033,460 | $235,870,681,516,040 | $223,255,820,033,460 | - | $0 |
| Jan-23 2026 | $223,255,820,033,460 | $184,659,399,230,300 | $223,471,892,423,430 | $184,659,399,230,300 | - | $0 |
| Jan-22 2026 | $184,659,399,230,300 | $184,659,399,230,300 | $202,970,853,314,430 | $194,962,114,419,710 | - | $0 |
| Jan-21 2026 | $194,962,114,419,710 | $194,962,114,419,710 | $0.000003015 | $0.0000020991 | - | $0 |
| Jan-20 2026 | $0.0000071416 | $0.0000012389 | $0.00001998 | $0.0000035038 | $537 | $40 |
| Jan-19 2026 | $0.0000076601 | $0.000002034 | $0.00001336 | $0.0000020428 | $423 | $43 |
| Jan-18 2026 | $0.0000017211 | $0.0000005436 | $0.0000019119 | $0.0000007981 | $1,322 | $10 |