Cap Marché $4.58T 2.21%
Volume 24h $400.03B 7.67%
BTC % 54.3% -0.53%
ETH % 12.33% 1.54%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Synthetify SNY

Prix historiques de Synthetify (SNY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00274102 $0.00273275 $0.00275182 $0.00274124 $68,698 $15,418
Oct-04 2025 $0.00275574 $0.00275574 $0.00279309 $0.00276847 $63,160 $15,501
Oct-03 2025 $0.00276962 $0.0026985 $0.00280038 $0.00271164 $51,733 $15,579
Oct-02 2025 $0.00271111 $0.00268919 $0.0027907 $0.0027907 $36,269 $15,250
Oct-01 2025 $0.00268038 $0.00263717 $0.00278043 $0.00275834 $25,187 $15,077
Sep-30 2025 $0.00275832 $0.00275832 $0.00283551 $0.00281784 $71,205 $15,516
Sep-29 2025 $0.00281707 $0.00281567 $0.00282432 $0.00282319 $64,819 $15,846
Sep-28 2025 $0.00282315 $0.0028217 $0.00283906 $0.00283906 $66,099 $15,880
Sep-27 2025 $0.0028518 $0.002725 $0.00289836 $0.00273148 $62,432 $16,041
Sep-26 2025 $0.00273301 $0.00273301 $0.00277099 $0.00277099 $31,318 $15,373
Sep-25 2025 $0.00279549 $0.00250777 $0.00286112 $0.00250777 $72,248 $15,725
Sep-24 2025 $0.00250615 $0.00250615 $0.00255644 $0.00253828 $38,973 $14,097
Sep-23 2025 $0.00254065 $0.00252419 $0.00262674 $0.00260577 $40,387 $14,291
Sep-22 2025 $0.00260455 $0.00256453 $0.00272541 $0.00268916 $34,599 $14,651
Sep-21 2025 $0.00269072 $0.00269072 $0.00273317 $0.00273195 $54,006 $15,135

Analyse historique et de marché du prix de Synthetify (SNY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1550 jours, à partir du jour 10-07-2021.