Cap Marché $3.30T
3.58%
Volume 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Monnaies
33.830
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Synthetify (SNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000099992 | $0.0000005345 | $0.0000099992 | $0.0000005429 | $12,221 | $56 |
| Dec-15 2025 | $0.0000006618 | $0.0000006411 | $0.0000019704 | $0.0000007304 | $15,310 | $4 |
| Dec-14 2025 | $0.0000006169 | $0.000000258 | $0.0000006169 | $0.0000003055 | $15,193 | $3 |
| Dec-13 2025 | $0.0000002727 | $0.0000000027492565570221 | $0.0000002727 | $0.0000000027559989564582 | $24,554 | $2 |
| Dec-12 2025 | $0.0000000026893939986411 | $993,868,690,390,949 | $0.00104451 | $0.00104451 | $141,303 | $0 |
| Dec-11 2025 | $0.00104132 | $0.0010087 | $0.00104298 | $0.00101096 | $69,829 | $5,857 |
| Dec-10 2025 | $0.00101106 | $0.00100167 | $0.0010167 | $0.00100295 | $63,158 | $5,687 |
| Dec-09 2025 | $0.00100306 | $0.00100074 | $0.00102398 | $0.00100074 | $43,892 | $5,642 |
| Dec-08 2025 | $0.00104579 | $0.00097688 | $0.00113015 | $0.00097688 | $13,421 | $5,883 |
| Dec-07 2025 | $0.00097701 | $0.00093008 | $0.00097737 | $0.00093008 | $12,229 | $5,496 |
| Dec-06 2025 | $0.00092949 | $0.00089549 | $0.00092949 | $0.00089667 | $31,286 | $5,228 |
| Dec-05 2025 | $0.00089689 | $0.00081436 | $0.00090587 | $0.00088248 | $49,494 | $5,045 |
| Dec-04 2025 | $0.00086907 | $0.00086907 | $0.00127182 | $0.00127182 | $29,196 | $4,889 |
| Dec-03 2025 | $0.00127372 | $0.00123417 | $0.00176487 | $0.00172473 | $20,782 | $7,165 |
| Dec-02 2025 | $0.00161102 | $0.00147995 | $0.00161102 | $0.00161035 | $12,409 | $9,062 |