Cap Marché $2.48T 1.06%
Volume 24h $141.18B 36.95%
BTC % 54.8% 0.58%
ETH % 12.13% -0.57%
Monnaies 29.307 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
Synthetify SNY

Prix historiques de Synthetify (SNY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2024 $0.00669478 $0.00616928 $0.0069637 $0.00623157 $140,773 $37,658
Oct-26 2024 $0.00633741 $0.00549249 $0.00670773 $0.00580002 $125,112 $35,648
Oct-25 2024 $0.00579992 $0.00572421 $0.00580049 $0.00572763 $146,231 $32,625
Oct-24 2024 $0.00572677 $0.00552319 $0.00572677 $0.00566208 $139,268 $32,213
Oct-23 2024 $0.00566133 $0.00565909 $0.00641931 $0.00619708 $127,656 $31,845
Oct-22 2024 $0.00621675 $0.00621675 $0.0065598 $0.00633695 $118,234 $34,969
Oct-21 2024 $0.006289 $0.00624267 $0.00633759 $0.00624267 $151,049 $35,376
Oct-20 2024 $0.00657497 $0.00651459 $0.00680785 $0.0068063 $63,170 $36,984
Oct-19 2024 $0.0068016 $0.0068016 $0.00724799 $0.00724799 $92,714 $38,259
Oct-18 2024 $0.00726638 $0.00705728 $0.0073911 $0.00707544 $135,036 $40,873
Oct-17 2024 $0.00706223 $0.00633601 $0.00789172 $0.00633601 $164,189 $39,725
Oct-16 2024 $0.00649744 $0.00468041 $0.00866531 $0.00469858 $212,512 $36,548
Oct-15 2024 $0.00470885 $0.00388702 $0.00470885 $0.00388702 $147,272 $26,487
Oct-14 2024 $0.00391663 $0.00389665 $0.00411856 $0.00410831 $119,316 $22,031
Oct-13 2024 $0.00410852 $0.00408736 $0.00414957 $0.0041079 $127,629 $23,110

Analyse historique et de marché du prix de Synthetify (SNY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1207 jours, à partir du jour 09-07-2021.