Cap Marché $2.22T -0.37%
Volume 24h $117.69B -15.77%
BTC % 52.52% -0.11%
ETH % 13.67% 0.58%
Monnaies 28.651 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
Synthetify SNY

Prix historiques de Synthetify (SNY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-30 2024 $0.00424868 $0.00423804 $0.00428722 $0.0042584 $144,222 $23,899
Aug-29 2024 $0.00426816 $0.00424573 $0.00430194 $0.00424573 $147,138 $24,008
Aug-28 2024 $0.00422205 $0.00421351 $0.0042716 $0.0042708 $62,701 $23,749
Aug-27 2024 $0.00427119 $0.00427114 $0.00433026 $0.00432942 $120,096 $24,025
Aug-26 2024 $0.00431964 $0.00426165 $0.0044117 $0.00430546 $137,585 $24,298
Aug-25 2024 $0.00432248 $0.00415567 $0.00441279 $0.00415567 $128,303 $24,314
Aug-24 2024 $0.00402216 $0.00394322 $0.00405275 $0.00394461 $138,278 $22,625
Aug-23 2024 $0.003944 $0.0039401 $0.00397189 $0.00394049 $130,272 $22,185
Aug-22 2024 $0.00395985 $0.0039308 $0.00396258 $0.00396196 $72,166 $22,274
Aug-21 2024 $0.00396001 $0.00395965 $0.0039918 $0.00399034 $131,774 $22,275
Aug-20 2024 $0.00396063 $0.00396013 $0.0039833 $0.00396132 $127,296 $22,279
Aug-19 2024 $0.00397208 $0.00396097 $0.00401035 $0.00400022 $144,325 $22,343
Aug-18 2024 $0.00398026 $0.00398026 $0.00402119 $0.00401074 $132,947 $22,389
Aug-17 2024 $0.00402037 $0.00401034 $0.00403119 $0.00403088 $139,534 $22,615
Aug-16 2024 $0.00403054 $0.00401081 $0.00410287 $0.0040806 $72,020 $22,672

Analyse historique et de marché du prix de Synthetify (SNY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1149 jours, à partir du jour 09-07-2021.