Cap Marché $2.77T
1.63%
Volume 24h $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
Monnaies
29.447
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Synthetify (SNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00542539 | $0.00539028 | $0.00545169 | $0.00545169 | $148,691 | $30,518 |
| Nov-06 2024 | $0.00546059 | $0.0046824 | $0.00550806 | $0.00471209 | $164,353 | $30,716 |
| Nov-05 2024 | $0.00470126 | $0.00469208 | $0.00484701 | $0.00484667 | $142,318 | $26,445 |
| Nov-04 2024 | $0.00483623 | $0.0046603 | $0.00518693 | $0.00516681 | $147,273 | $27,204 |
| Nov-03 2024 | $0.00519554 | $0.00512656 | $0.00551773 | $0.00551773 | $140,532 | $29,225 |
| Nov-02 2024 | $0.00552885 | $0.00549891 | $0.00573765 | $0.00564694 | $143,372 | $31,100 |
| Nov-01 2024 | $0.00570512 | $0.00551877 | $0.00576172 | $0.00565223 | $148,462 | $32,091 |
| Oct-31 2024 | $0.00555477 | $0.00555477 | $0.00577116 | $0.00555812 | $134,536 | $31,246 |
| Oct-30 2024 | $0.0055684 | $0.00555546 | $0.00562453 | $0.00560962 | $141,962 | $31,322 |
| Oct-29 2024 | $0.0055882 | $0.0055882 | $0.00597679 | $0.00581591 | $137,813 | $31,434 |
| Oct-28 2024 | $0.00585752 | $0.00585752 | $0.00671384 | $0.00671305 | $123,801 | $32,949 |
| Oct-27 2024 | $0.00669478 | $0.00616928 | $0.0069637 | $0.00623157 | $140,773 | $37,658 |
| Oct-26 2024 | $0.00633741 | $0.00549249 | $0.00670773 | $0.00580002 | $125,112 | $35,648 |
| Oct-25 2024 | $0.00579992 | $0.00572421 | $0.00580049 | $0.00572763 | $146,231 | $32,625 |
| Oct-24 2024 | $0.00572677 | $0.00552319 | $0.00572677 | $0.00566208 | $139,268 | $32,213 |