Cap Marché $2.23T
1.67%
Volume 24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Monnaies
28.491
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Synthetify (SNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00403054 | $0.00401081 | $0.00410287 | $0.0040806 | $72,020 | $22,672 |
| Aug-15 2024 | $0.00399977 | $0.00399977 | $0.00419996 | $0.00412908 | $138,573 | $22,499 |
| Aug-14 2024 | $0.00412917 | $0.00412891 | $0.00424502 | $0.00422359 | $147,685 | $23,227 |
| Aug-13 2024 | $0.00421404 | $0.00421331 | $0.00424388 | $0.00421524 | $148,894 | $23,704 |
| Aug-12 2024 | $0.00423243 | $0.00421297 | $0.00426259 | $0.00424186 | $145,141 | $23,807 |
| Aug-11 2024 | $0.00424245 | $0.00424154 | $0.004301 | $0.00428965 | $142,423 | $23,864 |
| Aug-10 2024 | $0.00431792 | $0.00429037 | $0.00432167 | $0.00431188 | $140,153 | $24,288 |
| Aug-09 2024 | $0.00433212 | $0.0043127 | $0.00445125 | $0.00444243 | $137,149 | $24,368 |
| Aug-08 2024 | $0.0044021 | $0.0043914 | $0.00443148 | $0.00441031 | $119,896 | $24,762 |
| Aug-07 2024 | $0.00442118 | $0.00429535 | $0.00443201 | $0.00429535 | $134,585 | $24,869 |
| Aug-06 2024 | $0.00431433 | $0.004275 | $0.00432054 | $0.00430652 | $136,876 | $24,268 |
| Aug-05 2024 | $0.00430136 | $0.00426901 | $0.00539793 | $0.00537399 | $137,344 | $24,195 |
| Aug-04 2024 | $0.00542404 | $0.00542404 | $0.00567646 | $0.00567646 | $141,704 | $30,510 |
| Aug-03 2024 | $0.0056858 | $0.0056858 | $0.00582191 | $0.00581313 | $102,722 | $31,983 |
| Aug-02 2024 | $0.00581329 | $0.00581237 | $0.00596406 | $0.00595338 | $139,092 | $32,700 |