Cap Marché $2.45T
-1.26%
Volume 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Monnaies
28.913
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00322134 | $0.00312063 | $0.00326127 | $0.00317046 | $143,475 | $18,120 |
Sep-27 2024 | $0.00313114 | $0.00312028 | $0.00318086 | $0.00317085 | $140,474 | $17,613 |
Sep-26 2024 | $0.00317064 | $0.0030589 | $0.00317064 | $0.00310972 | $126,776 | $17,835 |
Sep-25 2024 | $0.00311065 | $0.00306029 | $0.0031107 | $0.0030895 | $69,220 | $17,497 |
Sep-24 2024 | $0.00308986 | $0.00308906 | $0.00309993 | $0.00309076 | $137,375 | $17,380 |
Sep-23 2024 | $0.00308998 | $0.00306942 | $0.00309091 | $0.00307027 | $137,439 | $17,381 |
Sep-22 2024 | $0.00307034 | $0.00307032 | $0.00311093 | $0.00309156 | $128,531 | $17,271 |
Sep-21 2024 | $0.00311077 | $0.00309097 | $0.00317061 | $0.00317061 | $135,324 | $17,498 |
Sep-20 2024 | $0.00317208 | $0.0029449 | $0.00319631 | $0.00295796 | $143,043 | $17,843 |
Sep-19 2024 | $0.00294806 | $0.00285917 | $0.00299102 | $0.0029508 | $134,424 | $16,583 |
Sep-18 2024 | $0.00297039 | $0.00295002 | $0.0029712 | $0.0029541 | $106,385 | $16,708 |
Sep-17 2024 | $0.00292132 | $0.00289099 | $0.00294019 | $0.00290996 | $84,564 | $16,432 |
Sep-16 2024 | $0.0029099 | $0.00274837 | $0.00311176 | $0.00311176 | $98,846 | $16,368 |
Sep-15 2024 | $0.00285788 | $0.00256103 | $0.00345197 | $0.00257098 | $168,926 | $16,076 |
Sep-14 2024 | $0.00256121 | $0.0025417 | $0.00276164 | $0.00272207 | $109,763 | $14,407 |