Cap Marché $3.10T
-0.26%
Volume 24h $171.18B
29.61%
BTC % 60.08%
0.1%
ETH % 6.85%
-1.75%
Monnaies
31.716
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SYNC Network (SYNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0006227 | $0.00061972 | $0.00072548 | $0.00072548 | - | $117,853 |
| Apr-26 2025 | $0.00071763 | $0.00062439 | $0.00072181 | $0.00063017 | - | $135,240 |
| Apr-25 2025 | $0.00062555 | $0.0006158 | $0.00072181 | $0.00062014 | - | $117,868 |
| Apr-24 2025 | $0.0006225 | $0.00061386 | $0.00071705 | $0.00062834 | - | $117,294 |
| Apr-23 2025 | $0.00063283 | $0.00062002 | $0.00072303 | $0.00069255 | - | $119,239 |
| Apr-22 2025 | $0.00069432 | $0.00054947 | $0.00069585 | $0.00062477 | - | $130,826 |
| Apr-21 2025 | $0.00062108 | $0.00054985 | $0.00065668 | $0.00056095 | - | $117,026 |
| Apr-20 2025 | $0.00062828 | $0.00055319 | $0.00064831 | $0.00064831 | - | $118,382 |
| Apr-19 2025 | $0.00064712 | $0.00056111 | $0.00064974 | $0.00056111 | - | $121,900 |
| Apr-18 2025 | $0.00056262 | $0.00055859 | $0.00064322 | $0.00064322 | - | $105,983 |
| Apr-17 2025 | $0.00064074 | $0.00056423 | $0.00065026 | $0.00056423 | - | $120,674 |
| Apr-16 2025 | $0.00056744 | $0.00055481 | $0.0006504 | $0.00064694 | - | $106,869 |
| Apr-15 2025 | $0.00056825 | $0.00056559 | $0.00066722 | $0.00065676 | - | $107,021 |
| Apr-14 2025 | $0.00065511 | $0.00058183 | $0.00068389 | $0.00066326 | - | $123,380 |
| Apr-13 2025 | $0.00066094 | $0.00058587 | $0.00068481 | $0.00059998 | - | $124,478 |