Cap Marché $2.53T
3.8%
Volume 24h $262.78B
30.21%
BTC % 53.73%
0.13%
ETH % 9.85%
3.85%
Monnaies
34.275
+14
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de SYNC Network (SYNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-24 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-23 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-22 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-21 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-20 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-19 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-18 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-17 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-16 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-15 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-14 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-13 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-12 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |
| Feb-11 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $210,036 |