Cap Marché $3.44T -0.54%
Volume 24h $291.42B -16.14%
BTC % 55.33% -0.59%
ETH % 11.71% 0%
Monnaies 30.272 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
SYNC Network SYNC

Prix historiques de SYNC Network (SYNC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-22 2024 $0.00203654 $0.0017583 $0.00209355 $0.0018154 - $342,735
Dec-21 2024 $0.00179906 $0.00179448 $0.00219758 $0.00213404 - $302,769
Dec-20 2024 $0.00189169 $0.00169845 $0.00214844 $0.00212103 - $318,357
Dec-19 2024 $0.00213029 $0.0018407 $0.00230079 $0.00200416 - $358,512
Dec-18 2024 $0.00200139 $0.001998 $0.00243405 $0.00220696 - $336,556
Dec-17 2024 $0.00217783 $0.00217783 $0.00269455 $0.00232385 - $366,017
Dec-16 2024 $0.00267561 $0.00227613 $0.00271461 $0.00231574 - $449,675
Dec-15 2024 $0.00228283 $0.00226009 $0.00261625 $0.00228934 - $383,663
Dec-14 2024 $0.00258433 $0.00225792 $0.00260277 $0.002308 - $434,334
Dec-13 2024 $0.00230011 $0.00229241 $0.00280724 $0.00247006 - $386,568
Dec-12 2024 $0.00246584 $0.00243412 $0.0028629 $0.00245612 - $414,421
Dec-11 2024 $0.00280396 $0.00230741 $0.00280396 $0.00266336 - $471,222
Dec-10 2024 $0.00266663 $0.00228833 $0.00275097 $0.00239414 - $448,142
Dec-09 2024 $0.00247099 $0.0023922 $0.00299325 $0.00299325 - $415,263
Dec-08 2024 $0.00299642 $0.00257252 $0.00299642 $0.00262319 - $497,385

Analyse historique et de marché du prix de SYNC Network (SYNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1352 jours, à partir du jour 11-04-2021.