Cap Marché $2.40T
-7.5%
Volume 24h $621.49B
41.27%
BTC % 54.03%
-0.33%
ETH % 9.48%
-2.53%
Monnaies
34.200
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SYNC Network (SYNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Feb-04 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Feb-03 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Feb-02 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Feb-01 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Jan-31 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Jan-30 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Jan-29 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-28 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-27 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-26 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-25 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-24 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-23 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-22 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |