Cap Marché $3.27T
0.56%
Volume 24h $169.39B
-59.78%
BTC % 54.65%
0.25%
ETH % 11.2%
-0.08%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de SYNC Network (SYNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Dec-04 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Dec-03 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Dec-02 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Dec-01 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-30 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-29 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-28 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-27 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-26 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-25 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-24 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-23 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-22 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-21 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |