Cap Marché $4.54T
-0.51%
Volume 24h $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de SYNC Network (SYNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,568 |
| Oct-04 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,568 |
| Oct-03 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,568 |
| Oct-02 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,568 |
| Oct-01 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,568 |
| Sep-30 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,550 |
| Sep-29 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,550 |
| Sep-28 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,550 |
| Sep-27 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,550 |
| Sep-26 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,550 |
| Sep-25 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,550 |
| Sep-24 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,550 |
| Sep-23 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,543 |
| Sep-22 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,543 |
| Sep-21 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,543 |