Cap Marché $4.15T
2.91%
Volume 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Monnaies
33.528
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SYNC Network (SYNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,099 |
| Oct-25 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,099 |
| Oct-24 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,099 |
| Oct-23 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,099 |
| Oct-22 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,099 |
| Oct-21 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,099 |
| Oct-20 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,099 |
| Oct-19 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,099 |
| Oct-18 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,099 |
| Oct-17 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $208,705 |
| Oct-16 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $208,705 |
| Oct-15 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $208,705 |
| Oct-14 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $208,705 |
| Oct-13 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,568 |
| Oct-12 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,568 |