Cap Marché $3.19T
2.57%
Volume 24h $166.87B
4.88%
BTC % 60.39%
0.34%
ETH % 6.99%
0.42%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Synapse (SYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.284685 | $0.272386 | $0.292906 | $0.276995 | $14,267,642 | $52,519,186 |
| Apr-29 2025 | $0.276857 | $0.276857 | $0.294884 | $0.294884 | $11,321,194 | $51,071,780 |
| Apr-28 2025 | $0.29532 | $0.29532 | $0.326527 | $0.318002 | $15,978,917 | $54,488,340 |
| Apr-27 2025 | $0.314426 | $0.314426 | $0.362718 | $0.35589 | $20,815,850 | $57,880,163 |
| Apr-26 2025 | $0.3519 | $0.311454 | $0.3662 | $0.32798 | $51,078,157 | $64,861,248 |
| Apr-25 2025 | $0.325046 | $0.27396 | $0.330974 | $0.299619 | $38,309,320 | $59,905,297 |
| Apr-24 2025 | $0.305491 | $0.237464 | $0.306006 | $0.237464 | $101,437,345 | $56,250,255 |
| Apr-23 2025 | $0.208159 | $0.20101 | $0.225239 | $0.220022 | $15,461,304 | $38,227,347 |
| Apr-22 2025 | $0.220732 | $0.202936 | $0.226232 | $0.20918 | $38,115,428 | $40,516,551 |
| Apr-21 2025 | $0.204339 | $0.165138 | $0.215735 | $0.165138 | $48,690,882 | $37,536,748 |
| Apr-20 2025 | $0.163832 | $0.15953 | $0.164195 | $0.161489 | $5,970,118 | $30,087,062 |
| Apr-19 2025 | $0.162342 | $0.158852 | $0.164947 | $0.158852 | $7,328,280 | $29,811,745 |
| Apr-18 2025 | $0.157671 | $0.152092 | $0.160656 | $0.15703 | $17,045,484 | $28,966,531 |
| Apr-17 2025 | $0.15641 | $0.13982 | $0.162397 | $0.140874 | $13,275,029 | $28,732,050 |
| Apr-16 2025 | $0.140465 | $0.140465 | $0.146578 | $0.145229 | $3,933,499 | $25,799,142 |