Cap Marché $2.53T
-0.93%
Volume 24h $173.38B
33.07%
BTC % 54.22%
-0.01%
ETH % 10.03%
0.19%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Synapse (SYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.049586 | $0.049586 | $0.053089 | $0.051811 | $2,703,506 | $10,543,642 |
| Apr-04 2026 | $0.052133 | $0.051326 | $0.055865 | $0.053458 | $6,120,977 | $11,085,986 |
| Apr-03 2026 | $0.053929 | $0.052235 | $0.060268 | $0.057106 | $17,394,032 | $11,474,281 |
| Apr-02 2026 | $0.057409 | $0.047017 | $0.060856 | $0.048243 | $17,499,838 | $12,221,759 |
| Apr-01 2026 | $0.048103 | $0.044942 | $0.048172 | $0.045014 | $2,477,776 | $10,247,154 |
| Mar-31 2026 | $0.044908 | $0.043382 | $0.045191 | $0.044429 | $1,712,715 | $9,565,915 |
| Mar-30 2026 | $0.044552 | $0.044149 | $0.045553 | $0.044149 | $1,748,613 | $9,490,446 |
| Mar-29 2026 | $0.044275 | $0.044275 | $0.04634 | $0.045802 | $1,747,075 | $9,431,636 |
| Mar-28 2026 | $0.046069 | $0.046069 | $0.048238 | $0.048238 | $1,731,839 | $9,814,398 |
| Mar-27 2026 | $0.048009 | $0.047518 | $0.050652 | $0.048062 | $3,008,362 | $10,228,406 |
| Mar-26 2026 | $0.048033 | $0.046818 | $0.050332 | $0.050332 | $1,891,203 | $10,232,860 |
| Mar-25 2026 | $0.050491 | $0.04989 | $0.05079 | $0.050109 | $2,046,061 | $10,756,482 |
| Mar-24 2026 | $0.050193 | $0.048753 | $0.050897 | $0.050267 | $2,792,331 | $10,692,833 |
| Mar-23 2026 | $0.049832 | $0.046069 | $0.049919 | $0.046563 | $2,739,759 | $10,615,856 |
| Mar-22 2026 | $0.046624 | $0.045972 | $0.048229 | $0.04698 | $2,338,137 | $9,931,920 |