Cap Marché $2.72T
-3.59%
Volume 24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
Monnaies
34.193
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Synapse (SYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.072312 | $0.069146 | $0.078681 | $0.073139 | $14,795,186 | $13,436,832 |
| Feb-02 2026 | $0.072195 | $0.072134 | $0.080409 | $0.080409 | $11,340,156 | $13,415,097 |
| Feb-01 2026 | $0.079931 | $0.077284 | $0.114294 | $0.114294 | $40,775,509 | $14,852,622 |
| Jan-31 2026 | $0.100396 | $0.090074 | $0.111289 | $0.100526 | $62,388,337 | $18,655,295 |
| Jan-30 2026 | $0.101259 | $0.061856 | $0.11027 | $0.064363 | $57,079,845 | $18,815,688 |
| Jan-29 2026 | $0.06256 | $0.057503 | $0.068077 | $0.061529 | $16,876,865 | $11,624,808 |
| Jan-28 2026 | $0.061426 | $0.050878 | $0.068536 | $0.052176 | $17,896,937 | $11,414,035 |
| Jan-27 2026 | $0.052247 | $0.050444 | $0.052249 | $0.052249 | $1,596,196 | $9,708,495 |
| Jan-26 2026 | $0.05258 | $0.050558 | $0.053011 | $0.050558 | $2,170,625 | $9,770,347 |
| Jan-25 2026 | $0.050108 | $0.050077 | $0.053001 | $0.052955 | $1,604,132 | $9,311,029 |
| Jan-24 2026 | $0.052569 | $0.052432 | $0.054677 | $0.054085 | $1,321,249 | $9,768,212 |
| Jan-23 2026 | $0.054128 | $0.053492 | $0.055375 | $0.054082 | $1,845,213 | $10,057,891 |
| Jan-22 2026 | $0.053877 | $0.053877 | $0.056831 | $0.056126 | $1,533,541 | $10,011,365 |
| Jan-21 2026 | $0.056256 | $0.054124 | $0.056917 | $0.054124 | $2,008,639 | $10,453,405 |
| Jan-20 2026 | $0.054662 | $0.054662 | $0.058725 | $0.058725 | $1,595,353 | $10,157,079 |