Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Synapse SYN

Prix historiques de Synapse (SYN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.080326 $0.077889 $0.08059 $0.079641 $2,907,582 $14,867,245
Oct-24 2025 $0.079825 $0.078071 $0.082248 $0.07924 $6,876,324 $14,774,913
Oct-23 2025 $0.07997 $0.074072 $0.082569 $0.074072 $18,897,058 $14,803,531
Oct-22 2025 $0.073007 $0.072895 $0.077932 $0.077724 $4,156,861 $13,507,921
Oct-21 2025 $0.078192 $0.077392 $0.084268 $0.081517 $3,506,839 $14,473,015
Oct-20 2025 $0.08197 $0.080634 $0.084094 $0.081331 $4,758,569 $15,173,788
Oct-19 2025 $0.083069 $0.079896 $0.0885 $0.080173 $15,716,049 $15,377,704
Oct-18 2025 $0.080704 $0.078819 $0.081263 $0.078989 $2,180,681 $14,940,137
Oct-17 2025 $0.078814 $0.074169 $0.080541 $0.079794 $3,091,362 $14,588,952
Oct-16 2025 $0.078915 $0.078287 $0.084629 $0.081771 $4,109,045 $14,607,189
Oct-15 2025 $0.082068 $0.081591 $0.089739 $0.086454 $4,467,148 $15,191,567
Oct-14 2025 $0.087186 $0.082085 $0.090674 $0.090674 $5,819,697 $16,139,943
Oct-13 2025 $0.090923 $0.081721 $0.092164 $0.082515 $9,022,092 $16,832,289
Oct-12 2025 $0.082717 $0.07205 $0.083775 $0.074633 $5,475,877 $15,309,247
Oct-11 2025 $0.07522 $0.072881 $0.079315 $0.077032 $5,934,793 $13,923,266

Analyse historique et de marché du prix de Synapse (SYN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1490 jours, à partir du jour 27-09-2021.