Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Synapse SYN

Prix historiques de Synapse (SYN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.119755 $0.118098 $0.121008 $0.121008 $3,666,324 $22,159,993
Oct-02 2025 $0.121161 $0.118005 $0.122085 $0.119422 $3,511,460 $22,422,498
Oct-01 2025 $0.118517 $0.11299 $0.119197 $0.113681 $4,757,972 $21,935,836
Sep-30 2025 $0.112782 $0.107869 $0.118028 $0.118028 $6,830,353 $20,873,213
Sep-29 2025 $0.119137 $0.107444 $0.12028 $0.11188 $17,255,949 $22,052,078
Sep-28 2025 $0.111984 $0.105611 $0.111984 $0.107958 $2,243,683 $20,724,517
Sep-27 2025 $0.108803 $0.107591 $0.110241 $0.109396 $3,064,571 $20,134,240
Sep-26 2025 $0.10895 $0.104281 $0.10952 $0.106479 $3,147,665 $20,161,139
Sep-25 2025 $0.10612 $0.104011 $0.11339 $0.11339 $3,499,011 $19,637,361
Sep-24 2025 $0.11306 $0.110509 $0.115306 $0.112459 $2,807,171 $20,922,065
Sep-23 2025 $0.113284 $0.109617 $0.114012 $0.112786 $3,074,421 $20,980,017
Sep-22 2025 $0.112812 $0.110623 $0.129858 $0.129858 $5,984,125 $20,892,336
Sep-21 2025 $0.129574 $0.129477 $0.133916 $0.130627 $5,664,732 $24,004,323
Sep-20 2025 $0.130441 $0.127025 $0.131639 $0.127859 $2,680,646 $24,164,045
Sep-19 2025 $0.128274 $0.128104 $0.136947 $0.136001 $3,497,878 $23,762,398

Analyse historique et de marché du prix de Synapse (SYN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1468 jours, à partir du jour 27-09-2021.