Cap Marché $3.49T
0.2%
Volume 24h $300.97B
3.05%
BTC % 55.07%
0.92%
ETH % 11.42%
-0.61%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Synapse (SYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.067389 | $0.066784 | $0.069142 | $0.068981 | $2,927,805 | $12,521,974 |
| Jan-13 2026 | $0.069443 | $0.063999 | $0.069631 | $0.063999 | $2,773,813 | $12,903,755 |
| Jan-12 2026 | $0.063654 | $0.063654 | $0.065679 | $0.0639 | $1,998,000 | $11,827,943 |
| Jan-11 2026 | $0.063871 | $0.063871 | $0.066537 | $0.06587 | $2,104,308 | $11,868,421 |
| Jan-10 2026 | $0.065852 | $0.065852 | $0.070275 | $0.067059 | $4,049,011 | $12,236,424 |
| Jan-09 2026 | $0.06731 | $0.062444 | $0.06731 | $0.062444 | $8,023,684 | $12,507,454 |
| Jan-08 2026 | $0.063175 | $0.058306 | $0.063175 | $0.058751 | $3,003,020 | $11,738,998 |
| Jan-07 2026 | $0.058364 | $0.058364 | $0.060917 | $0.060091 | $2,131,362 | $10,844,962 |
| Jan-06 2026 | $0.06037 | $0.059267 | $0.064175 | $0.059269 | $6,201,878 | $11,217,781 |
| Jan-05 2026 | $0.060163 | $0.057621 | $0.060647 | $0.059104 | $1,920,175 | $11,179,267 |
| Jan-04 2026 | $0.059171 | $0.057397 | $0.059434 | $0.057836 | $1,742,436 | $10,994,980 |
| Jan-03 2026 | $0.057442 | $0.055923 | $0.059214 | $0.058932 | $3,340,985 | $10,673,672 |
| Jan-02 2026 | $0.058522 | $0.053269 | $0.059265 | $0.054196 | $4,407,934 | $10,874,458 |
| Jan-01 2026 | $0.054211 | $0.050267 | $0.054282 | $0.050463 | $3,487,844 | $10,073,367 |
| Dec-31 2025 | $0.05063 | $0.049518 | $0.051708 | $0.050984 | $2,877,859 | $9,407,933 |