Cap Marché $2.74T
0.7%
Volume 24h $247.25B
-8.43%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Synapse (SYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.05072 | $0.047497 | $0.05072 | $0.047497 | $2,691,555 | $10,801,698 |
| Mar-15 2026 | $0.047726 | $0.046634 | $0.047726 | $0.046634 | $1,639,277 | $10,164,450 |
| Mar-14 2026 | $0.046822 | $0.046484 | $0.047698 | $0.04743 | $1,598,982 | $9,972,196 |
| Mar-13 2026 | $0.047424 | $0.047141 | $0.0484 | $0.047197 | $2,413,465 | $10,100,655 |
| Mar-12 2026 | $0.047466 | $0.046391 | $0.047602 | $0.047371 | $2,191,710 | $10,109,732 |
| Mar-11 2026 | $0.047458 | $0.04612 | $0.047571 | $0.046633 | $3,062,778 | $10,108,121 |
| Mar-10 2026 | $0.046936 | $0.04578 | $0.047062 | $0.04578 | $2,737,321 | $9,996,955 |
| Mar-09 2026 | $0.04614 | $0.046086 | $0.047926 | $0.046086 | $2,430,400 | $9,826,826 |
| Mar-08 2026 | $0.04615 | $0.045819 | $0.046848 | $0.046434 | $2,886,237 | $9,828,935 |
| Mar-07 2026 | $0.046482 | $0.04576 | $0.047211 | $0.047211 | $1,965,336 | $9,899,312 |
| Mar-06 2026 | $0.047394 | $0.047037 | $0.0496 | $0.048503 | $2,329,506 | $10,093,708 |
| Mar-05 2026 | $0.048596 | $0.048311 | $0.049869 | $0.049347 | $2,375,471 | $9,029,933 |
| Mar-04 2026 | $0.049601 | $0.048221 | $0.050748 | $0.049465 | $2,810,413 | $9,216,687 |
| Mar-03 2026 | $0.049857 | $0.047324 | $0.049978 | $0.048281 | $3,274,821 | $9,264,272 |
| Mar-02 2026 | $0.048482 | $0.047465 | $0.050213 | $0.047649 | $3,316,541 | $9,008,840 |