Cap Marché $2.40T
-1.17%
Volume 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Synapse (SYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.046451 | $0.044898 | $0.049392 | $0.049392 | $3,497,294 | $8,631,447 |
| Feb-22 2026 | $0.0492 | $0.047802 | $0.04949 | $0.048087 | $2,370,503 | $9,142,220 |
| Feb-21 2026 | $0.048168 | $0.048168 | $0.049638 | $0.049154 | $2,097,974 | $8,950,492 |
| Feb-20 2026 | $0.049542 | $0.047512 | $0.05033 | $0.047621 | $3,866,686 | $9,205,832 |
| Feb-19 2026 | $0.047212 | $0.046426 | $0.047884 | $0.047631 | $2,233,087 | $8,772,766 |
| Feb-18 2026 | $0.0477 | $0.047274 | $0.051968 | $0.051968 | $3,050,984 | $8,863,451 |
| Feb-17 2026 | $0.051672 | $0.051123 | $0.054695 | $0.051123 | $5,914,324 | $9,601,500 |
| Feb-16 2026 | $0.051279 | $0.047382 | $0.051279 | $0.048948 | $5,373,532 | $9,528,634 |
| Feb-15 2026 | $0.048941 | $0.046049 | $0.04977 | $0.049316 | $3,720,940 | $9,094,105 |
| Feb-14 2026 | $0.049624 | $0.047955 | $0.051373 | $0.0482 | $3,801,072 | $9,221,066 |
| Feb-13 2026 | $0.048147 | $0.046064 | $0.048493 | $0.047208 | $2,929,412 | $8,946,625 |
| Feb-12 2026 | $0.047299 | $0.046714 | $0.050337 | $0.049681 | $3,203,898 | $8,788,986 |
| Feb-11 2026 | $0.049455 | $0.047118 | $0.050521 | $0.050521 | $3,779,129 | $9,189,703 |
| Feb-10 2026 | $0.050294 | $0.050294 | $0.055317 | $0.055317 | $5,643,068 | $9,345,598 |
| Feb-09 2026 | $0.055125 | $0.054877 | $0.059927 | $0.056072 | $4,305,856 | $10,243,124 |