Cap Marché $3.14T
-3.32%
Volume 24h $233.28B
16.45%
BTC % 55.39%
3.7%
ETH % 10.96%
0.27%
Monnaies
33.838
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Synapse (SYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.051535 | $0.050802 | $0.053253 | $0.052787 | $3,581,475 | $9,576,035 |
| Dec-16 2025 | $0.052804 | $0.052804 | $0.053839 | $0.053472 | $1,323,508 | $9,811,899 |
| Dec-15 2025 | $0.054095 | $0.053131 | $0.056121 | $0.055253 | $1,528,450 | $10,051,843 |
| Dec-14 2025 | $0.0553 | $0.05522 | $0.059597 | $0.059291 | $1,705,184 | $10,275,788 |
| Dec-13 2025 | $0.059197 | $0.059056 | $0.0605 | $0.059056 | $1,433,035 | $10,999,778 |
| Dec-12 2025 | $0.058559 | $0.056573 | $0.060076 | $0.059717 | $1,451,571 | $10,881,264 |
| Dec-11 2025 | $0.059698 | $0.058246 | $0.060563 | $0.060563 | $1,167,865 | $11,092,905 |
| Dec-10 2025 | $0.061035 | $0.06063 | $0.06241 | $0.061628 | $1,539,524 | $11,341,384 |
| Dec-09 2025 | $0.06168 | $0.060371 | $0.062808 | $0.061091 | $2,333,993 | $11,461,206 |
| Dec-08 2025 | $0.061576 | $0.06077 | $0.063243 | $0.060821 | $2,421,120 | $11,441,891 |
| Dec-07 2025 | $0.060818 | $0.060367 | $0.068546 | $0.068016 | $5,473,350 | $11,301,022 |
| Dec-06 2025 | $0.067069 | $0.056917 | $0.067069 | $0.057004 | $11,330,428 | $12,462,646 |
| Dec-05 2025 | $0.057366 | $0.055783 | $0.058913 | $0.057325 | $4,182,206 | $10,659,589 |
| Dec-04 2025 | $0.057352 | $0.056684 | $0.060332 | $0.060171 | $9,718,500 | $10,656,916 |
| Dec-03 2025 | $0.060462 | $0.058045 | $0.060462 | $0.058414 | $1,841,229 | $11,234,909 |