Cap Marché $2.27T
1.17%
Volume 24h $147.46B
-27%
BTC % 53.31%
-0.22%
ETH % 12.57%
-0.31%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Synapse (SYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.382319 | $0.370971 | $0.392029 | $0.388125 | $3,783,899 | $71,226,509 |
| Oct-02 2024 | $0.388236 | $0.379584 | $0.415671 | $0.405987 | $4,460,585 | $72,335,924 |
| Oct-01 2024 | $0.403411 | $0.403411 | $0.472566 | $0.463458 | $6,419,546 | $75,170,989 |
| Sep-30 2024 | $0.466265 | $0.466265 | $0.498837 | $0.498837 | $4,090,834 | $86,939,091 |
| Sep-29 2024 | $0.497575 | $0.489242 | $0.507088 | $0.498112 | $3,831,941 | $92,817,824 |
| Sep-28 2024 | $0.494662 | $0.492065 | $0.524803 | $0.520709 | $4,700,492 | $92,256,624 |
| Sep-27 2024 | $0.523485 | $0.496591 | $0.525317 | $0.500585 | $6,446,340 | $97,638,987 |
| Sep-26 2024 | $0.498452 | $0.464641 | $0.501713 | $0.471742 | $6,242,695 | $92,881,307 |
| Sep-25 2024 | $0.473291 | $0.473291 | $0.495042 | $0.492968 | $4,478,188 | $88,173,465 |
| Sep-24 2024 | $0.496483 | $0.471729 | $0.496483 | $0.478477 | $4,935,201 | $92,485,666 |
| Sep-23 2024 | $0.477474 | $0.469405 | $0.502033 | $0.471796 | $6,361,566 | $88,925,865 |
| Sep-22 2024 | $0.482206 | $0.46603 | $0.486912 | $0.479082 | $4,721,076 | $89,833,544 |
| Sep-21 2024 | $0.476455 | $0.462323 | $0.485001 | $0.475374 | $4,042,498 | $88,757,251 |
| Sep-20 2024 | $0.475266 | $0.454468 | $0.49338 | $0.46319 | $7,614,993 | $88,539,600 |
| Sep-19 2024 | $0.464627 | $0.458346 | $0.480046 | $0.476344 | $6,093,842 | $86,559,514 |