Cap Marché $3.10T
-1.6%
Volume 24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
Monnaies
31.752
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Symmetric (SYMM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
| Jul-02 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
| Jul-01 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
| Jun-30 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
| Jun-29 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
| Jun-28 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
| Jun-27 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
| Jun-26 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
| Jun-25 2024 | $0.393533 | $0.385991 | $0.395343 | $0.386302 | $4 | - |
| Jun-24 2024 | $0.385772 | $0.37308 | $0.387007 | $0.384042 | $4 | - |
| Jun-23 2024 | $0.381532 | $0.380844 | $0.388404 | $0.387029 | $1 | - |
| Jun-22 2024 | $0.384017 | $0.38225 | $0.386402 | $0.384256 | $0 | - |
| Jun-21 2024 | $0.386857 | $0.381763 | $0.391076 | $0.381763 | $1 | - |
| Jun-20 2024 | $0.385338 | $0.383258 | $0.397563 | $0.385866 | $3 | - |
| Jun-19 2024 | $0.3858 | $0.380533 | $0.390673 | $0.380633 | $1 | - |