Cap Marché $3.27T
-1.14%
Volume 24h $210.40B
-32.71%
BTC % 54.54%
-0.23%
ETH % 11.41%
-0.08%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Switch (SWITCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00021729 | $0.00013094 | $0.00036113 | $0.00024224 | $9,406 | - |
| Dec-12 2025 | $0.00021583 | $0.00013311 | $0.00026407 | $0.00013311 | $218 | - |
| Dec-11 2025 | $0.00021537 | $0.00016721 | $0.00046064 | $0.00017486 | $247 | - |
| Dec-10 2025 | $0.00017481 | $0.00013237 | $0.00021337 | $0.00015783 | - | - |
| Dec-09 2025 | $0.00015552 | $0.0001362 | $0.00016559 | $0.00016497 | - | - |
| Dec-08 2025 | $0.00016497 | $0.00011523 | $0.00016497 | $0.00012206 | - | - |
| Dec-07 2025 | $0.00012206 | $0.00010088 | $0.00015927 | $0.00012725 | - | - |
| Dec-06 2025 | $0.00012756 | $0.00009264 | $0.00014351 | $0.00011757 | - | - |
| Dec-05 2025 | $0.00011757 | $0.00007564 | $0.00016489 | $0.00013491 | - | - |
| Dec-04 2025 | $0.00013491 | $0.00003979 | $0.00014183 | $0.00011842 | - | - |
| Dec-03 2025 | $0.00011842 | $0.00005688 | $0.00014959 | $0.0001373 | - | - |
| Dec-02 2025 | $0.0001373 | $0.0001373 | $0.00019231 | $0.00015817 | - | - |
| Dec-01 2025 | $0.00018166 | $0.00015011 | $0.00027533 | $0.00015011 | - | - |
| Nov-30 2025 | $0.00015011 | $0.00015011 | $0.00017373 | $0.00017373 | - | - |
| Nov-29 2025 | $0.00018217 | $0.00010885 | $0.00019216 | $0.00018241 | $337 | - |