Cap Marché $2.36T
-4.11%
Volume 24h $201.51B
16.6%
BTC % 53.51%
-1.08%
ETH % 9.32%
-1.07%
Monnaies
34.257
+8
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Switch (SWITCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00070898 | $0.00018275 | $0.00098743 | $0.00064286 | $4,089 | - |
| Feb-22 2026 | $0.00065027 | $0.00017041 | $0.00090782 | $0.00076532 | - | - |
| Feb-21 2026 | $0.00074232 | $0.00016707 | $0.00074232 | $0.00016816 | $3,271 | - |
| Feb-20 2026 | $0.00017165 | $0.00015717 | $0.0003514 | $0.00015717 | $6,116 | - |
| Feb-19 2026 | $0.0001537 | $0.00014811 | $0.00020377 | $0.00018236 | $14,459 | - |
| Feb-18 2026 | $0.00018568 | $0.00018568 | $0.00024438 | $0.00023127 | $17,812 | - |
| Feb-17 2026 | $0.00023113 | $0.00022179 | $0.00023723 | $0.00022179 | $12,164 | - |
| Feb-16 2026 | $0.00022417 | $0.00021468 | $0.00079058 | $0.00022797 | $3,169 | - |
| Feb-15 2026 | $0.00023086 | $0.00023086 | $0.00025454 | $0.00025454 | $2,447 | - |
| Feb-14 2026 | $0.00025708 | $0.00021574 | $0.000536 | $0.00023375 | $14,271 | - |
| Feb-13 2026 | $0.00023057 | $0.00022959 | $0.00026771 | $0.00024784 | $8,005 | - |
| Feb-12 2026 | $0.0002327 | $0.00022362 | $0.00025912 | $0.0002266 | $15,426 | - |
| Feb-11 2026 | $0.00022739 | $0.00020974 | $0.00023756 | $0.00021676 | $3,679 | - |
| Feb-10 2026 | $0.00021193 | $0.00020644 | $0.00027287 | $0.00026721 | $39,053 | - |
| Feb-09 2026 | $0.00026945 | $0.00024833 | $0.00029251 | $0.00025759 | - | - |