Cap Marché $2.29T
-0.25%
Volume 24h $81.98B
BTC % 53.38%
0.26%
ETH % 12.6%
-1.19%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00168676 | $0.00167583 | $0.00196893 | $0.00196893 | $730,615 | - |
Oct-03 2024 | $0.00197119 | $0.0016744 | $0.00197119 | $0.00191167 | $699,921 | - |
Oct-02 2024 | $0.001685 | $0.001685 | $0.00217516 | $0.00184421 | $664,376 | - |
Oct-01 2024 | $0.00184455 | $0.0017794 | $0.00186417 | $0.00183786 | $654,470 | - |
Sep-30 2024 | $0.00183796 | $0.00173403 | $0.00194777 | $0.00173403 | $697,022 | - |
Sep-29 2024 | $0.001729 | $0.00171713 | $0.0017416 | $0.00172118 | $716,145 | - |
Sep-28 2024 | $0.00170893 | $0.00166154 | $0.00172557 | $0.00171205 | $791,988 | - |
Sep-27 2024 | $0.00169179 | $0.00165832 | $0.00174552 | $0.00172299 | $484,017 | - |
Sep-26 2024 | $0.00168516 | $0.00167782 | $0.00169579 | $0.00167874 | $497,071 | - |
Sep-25 2024 | $0.00167743 | $0.00160599 | $0.00176916 | $0.0017644 | $491,588 | - |
Sep-24 2024 | $0.00175174 | $0.00173063 | $0.0019007 | $0.00189848 | $531,639 | - |
Sep-23 2024 | $0.00189656 | $0.00188236 | $0.00214669 | $0.00189694 | $487,889 | - |
Sep-22 2024 | $0.00189501 | $0.00184121 | $0.00190775 | $0.00189375 | $416,617 | - |
Sep-21 2024 | $0.00189285 | $0.00184843 | $0.00197925 | $0.00197925 | $588,619 | - |
Sep-20 2024 | $0.00196931 | $0.00193136 | $0.00198095 | $0.0019689 | $435,818 | - |