Cap Marché $3.68T
2.88%
Volume 24h $279.80B
30.7%
BTC % 60.11%
-0.63%
ETH % 9.13%
3.72%
Monnaies
32.368
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Switch (SWITCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00037756 | $0.00032823 | $0.00039442 | $0.00038968 | $11,321 | - |
| Jul-08 2025 | $0.00040903 | $0.00040407 | $0.00046195 | $0.00042207 | $1,949 | - |
| Jul-07 2025 | $0.00042632 | $0.00039846 | $0.00042632 | $0.00039996 | $1,400 | - |
| Jul-06 2025 | $0.00040012 | $0.00037946 | $0.00041473 | $0.00038825 | $1,861 | - |
| Jul-05 2025 | $0.00039013 | $0.00036958 | $0.00046245 | $0.00042108 | $22,778 | - |
| Jul-04 2025 | $0.00043001 | $0.00038285 | $0.00043001 | $0.00041903 | $6,603 | - |
| Jul-03 2025 | $0.00041837 | $0.00035097 | $0.00042005 | $0.00035989 | $1,630 | - |
| Jul-02 2025 | $0.00039022 | $0.00039022 | $0.00044132 | $0.00042475 | $5,141 | - |
| Jul-01 2025 | $0.00047637 | $0.00045255 | $0.0004837 | $0.00047871 | $6,802 | - |
| Jun-30 2025 | $0.0004771 | $0.00047238 | $0.00052818 | $0.00051462 | $1,739 | - |
| Jun-29 2025 | $0.00051766 | $0.00043582 | $0.00051766 | $0.00043582 | $1,702 | - |
| Jun-28 2025 | $0.00046629 | $0.00042472 | $0.00046783 | $0.00043677 | $4,529 | - |
| Jun-27 2025 | $0.00042613 | $0.00036599 | $0.00043565 | $0.00037373 | $12,430 | - |
| Jun-26 2025 | $0.00037371 | $0.00034458 | $0.00042657 | $0.00034458 | $4,104 | - |
| Jun-25 2025 | $0.00034156 | $0.00025478 | $0.00034156 | $0.00025478 | $2,657 | - |