Cap Marché $2.59T
-1.48%
Volume 24h $164.94B
-42.57%
BTC % 54.52%
0.31%
ETH % 10.07%
-1.98%
Monnaies
34.477
+8
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Switch (SWITCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00017911 | $0.00017911 | $0.00020781 | $0.00019922 | $1,035 | - |
| Apr-07 2026 | $0.00018534 | $0.00018224 | $0.00019577 | $0.00018684 | - | - |
| Apr-06 2026 | $0.00019132 | $0.00015952 | $0.00019174 | $0.00015952 | - | - |
| Apr-05 2026 | $0.00015617 | $0.00015617 | $0.00017011 | $0.00017011 | $872 | - |
| Apr-04 2026 | $0.00017046 | $0.00016687 | $0.00018787 | $0.00018686 | $10,290 | - |
| Apr-03 2026 | $0.00018907 | $0.00016197 | $0.00020751 | $0.00016197 | $11,509 | - |
| Apr-02 2026 | $0.00016099 | $0.00015979 | $0.00018613 | $0.00017133 | $12,531 | - |
| Apr-01 2026 | $0.00017303 | $0.00017102 | $0.00018368 | $0.0001814 | $9,106 | - |
| Mar-31 2026 | $0.00018434 | $0.00017111 | $0.00018445 | $0.00017943 | - | - |
| Mar-30 2026 | $0.00017935 | $0.00017935 | $0.00021165 | $0.00019794 | - | - |
| Mar-29 2026 | $0.00019794 | $0.00019011 | $0.00020561 | $0.00020495 | - | - |
| Mar-28 2026 | $0.00020413 | $0.0002011 | $0.00021278 | $0.0002011 | - | - |
| Mar-27 2026 | $0.00020547 | $0.00019446 | $0.00021551 | $0.00019687 | - | - |
| Mar-26 2026 | $0.00019296 | $0.00016747 | $0.00022643 | $0.00020538 | - | - |
| Mar-25 2026 | $0.00018573 | $0.00018573 | $0.00020558 | $0.00019556 | $5,280 | - |