Cap Marché $2.80T
-2.05%
Volume 24h $374.42B
-3.01%
BTC % 55.26%
0.57%
ETH % 9.8%
-4.69%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Switch (SWITCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00025224 | $0.0002096 | $0.00025979 | $0.00021757 | $4,308 | - |
| Jan-31 2026 | $0.00020424 | $0.00019489 | $0.00136741 | $0.00023658 | $22,476 | - |
| Jan-30 2026 | $0.00023417 | $0.00023417 | $0.00159451 | $0.00159451 | - | - |
| Jan-29 2026 | $0.00026062 | $0.00026062 | $0.00030784 | $0.0002948 | $11,995 | - |
| Jan-28 2026 | $0.00030436 | $0.00028626 | $0.00033348 | $0.00031523 | $30,919 | - |
| Jan-27 2026 | $0.00029984 | $0.00029736 | $0.00058723 | $0.00030597 | $28,569 | - |
| Jan-26 2026 | $0.00036025 | $0.0003298 | $0.00037339 | $0.00036807 | $1,902 | - |
| Jan-25 2026 | $0.00035408 | $0.00032079 | $0.0003788 | $0.00032081 | $29,335 | - |
| Jan-24 2026 | $0.00031655 | $0.0002729 | $0.00033944 | $0.00027335 | - | - |
| Jan-23 2026 | $0.0002734 | $0.00024445 | $0.00028837 | $0.00026032 | $6,145 | - |
| Jan-22 2026 | $0.00025811 | $0.00024198 | $0.00026882 | $0.00026656 | $53,644 | - |
| Jan-21 2026 | $0.0002648 | $0.00023448 | $0.00027659 | $0.00023448 | $44,017 | - |
| Jan-20 2026 | $0.00027953 | $0.00025758 | $0.00029323 | $0.00025758 | $11,848 | - |
| Jan-19 2026 | $0.00029061 | $0.0002595 | $0.00029392 | $0.00027954 | $17,634 | - |
| Jan-18 2026 | $0.00027954 | $0.00027854 | $0.00591542 | $0.00030087 | - | - |