Cap Marché $2.50T
0.61%
Volume 24h $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00108594 | $0.00107959 | $0.00128645 | $0.00128645 | $3,000 | - |
Oct-17 2024 | $0.00128645 | $0.00111748 | $0.00134468 | $0.00119011 | $5,644 | - |
Oct-16 2024 | $0.00118765 | $0.00118765 | $0.00138992 | $0.0013123 | $11,632 | - |
Oct-15 2024 | $0.00133957 | $0.00118816 | $0.00133957 | $0.00124092 | $10,203 | - |
Oct-14 2024 | $0.00122357 | $0.00118539 | $0.00159225 | $0.00159225 | $12,743 | - |
Oct-13 2024 | $0.00158233 | $0.00143715 | $0.00162046 | $0.00146328 | $10,157 | - |
Oct-12 2024 | $0.00148182 | $0.00135277 | $0.00175193 | $0.00135277 | $4,888 | - |
Oct-11 2024 | $0.00153349 | $0.0014142 | $0.00153349 | $0.00152644 | $2,919 | - |
Oct-10 2024 | $0.00152565 | $0.00142915 | $0.00155534 | $0.00154442 | $157,322 | - |
Oct-09 2024 | $0.00154447 | $0.00153962 | $0.00160581 | $0.00160175 | $699,200 | - |
Oct-08 2024 | $0.00160172 | $0.00157016 | $0.00163976 | $0.00162365 | $714,457 | - |
Oct-07 2024 | $0.00162519 | $0.00160053 | $0.00176958 | $0.00162213 | $694,461 | - |
Oct-06 2024 | $0.00203702 | $0.0015526 | $0.00203702 | $0.00162277 | $696,163 | - |
Oct-05 2024 | $0.0015955 | $0.0015955 | $0.00168886 | $0.00168809 | $722,062 | - |
Oct-04 2024 | $0.00168676 | $0.00167583 | $0.00196893 | $0.00196893 | $730,615 | - |