Cap Marché $2.55T
-1.63%
Volume 24h $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00102138 | $0.00101972 | $0.00103236 | $0.00102977 | $1,214,375 | - |
Jul-27 2024 | $0.00102981 | $0.00101413 | $0.00108877 | $0.00101574 | $1,209,752 | - |
Jul-26 2024 | $0.0010316 | $0.00102457 | $0.00106118 | $0.00104986 | $1,124,485 | - |
Jul-25 2024 | $0.00105008 | $0.00101269 | $0.00105008 | $0.0010281 | $1,233,347 | - |
Jul-24 2024 | $0.0010296 | $0.00100195 | $0.00106445 | $0.00103134 | $1,288,141 | - |
Jul-23 2024 | $0.00103109 | $0.00102658 | $0.00104127 | $0.00103293 | $1,148,364 | - |
Jul-22 2024 | $0.00103307 | $0.00102569 | $0.00103386 | $0.00102569 | $1,249,942 | - |
Jul-21 2024 | $0.00102994 | $0.00102814 | $0.00121708 | $0.00121636 | $1,108,413 | - |
Jul-20 2024 | $0.0012567 | $0.0011504 | $0.0012567 | $0.00116994 | $1,220,115 | - |
Jul-19 2024 | $0.00117172 | $0.00116745 | $0.00127303 | $0.00126727 | $1,203,273 | - |
Jul-18 2024 | $0.00127956 | $0.00123761 | $0.00127956 | $0.00126159 | $1,061,792 | - |
Jul-17 2024 | $0.00126992 | $0.00099133 | $0.00139902 | $0.00099133 | $1,332,676 | - |
Jul-16 2024 | $0.00102765 | $0.00075064 | $0.00102765 | $0.0007508 | $1,377,857 | - |
Jul-15 2024 | $0.00074922 | $0.00074495 | $0.00078971 | $0.00074514 | $1,181,455 | - |
Jul-14 2024 | $0.00074553 | $0.00073191 | $0.00074791 | $0.00073339 | $1,281,602 | - |