Cap Marché $2.36T
-3.05%
Volume 24h $181.29B
3.83%
BTC % 51.69%
0.36%
ETH % 15.27%
-1.5%
Monnaies
28.360
+19
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00102893 | $0.00102332 | $0.00104524 | $0.00102904 | $1,116,824 | - |
Jul-31 2024 | $0.00102868 | $0.00101876 | $0.00103128 | $0.00103 | $1,314,461 | - |
Jul-30 2024 | $0.00102779 | $0.00101331 | $0.00103213 | $0.00103061 | $1,200,910 | - |
Jul-29 2024 | $0.00103047 | $0.00102759 | $0.00103551 | $0.00103015 | $1,140,623 | - |
Jul-28 2024 | $0.00102138 | $0.00101972 | $0.00103236 | $0.00102977 | $1,214,375 | - |
Jul-27 2024 | $0.00102981 | $0.00101413 | $0.00108877 | $0.00101574 | $1,209,752 | - |
Jul-26 2024 | $0.0010316 | $0.00102457 | $0.00106118 | $0.00104986 | $1,124,485 | - |
Jul-25 2024 | $0.00105008 | $0.00101269 | $0.00105008 | $0.0010281 | $1,233,347 | - |
Jul-24 2024 | $0.0010296 | $0.00100195 | $0.00106445 | $0.00103134 | $1,288,141 | - |
Jul-23 2024 | $0.00103109 | $0.00102658 | $0.00104127 | $0.00103293 | $1,148,364 | - |
Jul-22 2024 | $0.00103307 | $0.00102569 | $0.00103386 | $0.00102569 | $1,249,942 | - |
Jul-21 2024 | $0.00102994 | $0.00102814 | $0.00121708 | $0.00121636 | $1,108,413 | - |
Jul-20 2024 | $0.0012567 | $0.0011504 | $0.0012567 | $0.00116994 | $1,220,115 | - |
Jul-19 2024 | $0.00117172 | $0.00116745 | $0.00127303 | $0.00126727 | $1,203,273 | - |
Jul-18 2024 | $0.00127956 | $0.00123761 | $0.00127956 | $0.00126159 | $1,061,792 | - |