Cap Marché $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Swirge (SWG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
| Oct-10 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
| Oct-09 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
| Oct-08 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
| Oct-07 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
| Oct-06 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
| Oct-05 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
| Oct-04 2024 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $14,533 |
| Oct-03 2024 | $0.00121306 | $0.00121306 | $0.00134471 | $0.00134471 | $0 | $14,533 |
| Oct-02 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
| Oct-01 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
| Sep-30 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
| Sep-29 2024 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | - | $16,110 |
| Sep-28 2024 | $0.00134471 | $0.00134471 | $0.00139954 | $0.00139954 | $12 | $16,110 |
| Sep-27 2024 | $0.00139954 | $0.00136451 | $0.00139954 | $0.00136451 | $4 | $16,767 |