Cap Marché $2.48T
-3.27%
Volume 24h $163.43B
-6.85%
BTC % 51.09%
0.88%
ETH % 15.43%
-4.66%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Swirge (SWG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0007451 | $0.0007451 | $0.00075679 | $0.00075679 | $0 | $8,927 |
| Jul-23 2024 | $0.00075679 | $0.00075679 | $0.00075833 | $0.00075833 | $1 | $9,067 |
| Jul-22 2024 | $0.00075833 | $0.00075833 | $0.00076157 | $0.00076157 | $0 | $9,085 |
| Jul-21 2024 | $0.00076157 | $0.00076064 | $0.00080513 | $0.00080513 | $15 | $9,124 |
| Jul-20 2024 | $0.00080513 | $0.00080513 | $0.00080513 | $0.00080513 | - | $9,646 |
| Jul-19 2024 | $0.00080513 | $0.00076435 | $0.00080513 | $0.00076435 | $8 | $9,646 |
| Jul-18 2024 | $0.00076435 | $0.00076435 | $0.00076435 | $0.00076435 | - | $9,157 |
| Jul-17 2024 | $0.00076435 | $0.00076435 | $0.00076435 | $0.00076435 | - | $9,157 |
| Jul-16 2024 | $0.00076435 | $0.00076435 | $0.00076435 | $0.00076435 | - | $9,157 |
| Jul-15 2024 | $0.00076435 | $0.00071492 | $0.00076435 | $0.00071492 | $5 | $9,157 |
| Jul-14 2024 | $0.00071492 | $0.00071492 | $0.00071492 | $0.00071492 | - | $8,565 |
| Jul-13 2024 | $0.00071492 | $0.00071492 | $0.00071492 | $0.00071492 | - | $8,565 |
| Jul-12 2024 | $0.00071492 | $0.00071492 | $0.00071492 | $0.00071492 | - | $8,565 |
| Jul-11 2024 | $0.00071492 | $0.00071492 | $0.00071492 | $0.00071492 | - | $8,565 |
| Jul-10 2024 | $0.00071492 | $0.00071492 | $0.00071492 | $0.00071492 | - | $8,565 |