Cap Marché $2.48T -3.27%
Volume 24h $163.43B -6.85%
BTC % 51.09% 0.88%
ETH % 15.43% -4.66%
Monnaies 28.212 +23
Échanges 885
Dernière mise à jour 14 Secondes depuis
Swirge SWG

Prix historiques de Swirge (SWG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-24 2024 $0.0007451 $0.0007451 $0.00075679 $0.00075679 $0 $8,927
Jul-23 2024 $0.00075679 $0.00075679 $0.00075833 $0.00075833 $1 $9,067
Jul-22 2024 $0.00075833 $0.00075833 $0.00076157 $0.00076157 $0 $9,085
Jul-21 2024 $0.00076157 $0.00076064 $0.00080513 $0.00080513 $15 $9,124
Jul-20 2024 $0.00080513 $0.00080513 $0.00080513 $0.00080513 - $9,646
Jul-19 2024 $0.00080513 $0.00076435 $0.00080513 $0.00076435 $8 $9,646
Jul-18 2024 $0.00076435 $0.00076435 $0.00076435 $0.00076435 - $9,157
Jul-17 2024 $0.00076435 $0.00076435 $0.00076435 $0.00076435 - $9,157
Jul-16 2024 $0.00076435 $0.00076435 $0.00076435 $0.00076435 - $9,157
Jul-15 2024 $0.00076435 $0.00071492 $0.00076435 $0.00071492 $5 $9,157
Jul-14 2024 $0.00071492 $0.00071492 $0.00071492 $0.00071492 - $8,565
Jul-13 2024 $0.00071492 $0.00071492 $0.00071492 $0.00071492 - $8,565
Jul-12 2024 $0.00071492 $0.00071492 $0.00071492 $0.00071492 - $8,565
Jul-11 2024 $0.00071492 $0.00071492 $0.00071492 $0.00071492 - $8,565
Jul-10 2024 $0.00071492 $0.00071492 $0.00071492 $0.00071492 - $8,565

Analyse historique et de marché du prix de Swirge (SWG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1373 jours, à partir du jour 21-10-2020.