Cap Marché $2.20T
0.65%
Volume 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monnaies
28.786
+14
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00125271 | $0.00125271 | $0.00137692 | $0.00137692 | $47 | $15,008 |
Sep-16 2024 | $0.00137692 | $0.00137692 | $0.00149949 | $0.00149949 | $18 | $16,496 |
Sep-15 2024 | $0.00149949 | $0.00149949 | $0.00149949 | $0.00149949 | - | $17,965 |
Sep-14 2024 | $0.00149949 | $0.00149949 | $0.0017176 | $0.00158051 | $143 | $17,965 |
Sep-13 2024 | $0.00158051 | $0.00156949 | $0.00158051 | $0.00156949 | $19 | $18,935 |
Sep-12 2024 | $0.00157796 | $0.00051214 | $0.00164496 | $0.00051214 | $1,170 | $18,905 |
Sep-11 2024 | $0.00051214 | $0.00051214 | $0.00051214 | $0.00051214 | - | $6,136 |
Sep-10 2024 | $0.00051214 | $0.0004863 | $0.00051214 | $0.0004863 | $0 | $6,136 |
Sep-09 2024 | $0.0004863 | $0.0004863 | $0.0004863 | $0.0004863 | - | $5,826 |
Sep-08 2024 | $0.0004863 | $0.0004863 | $0.0004863 | $0.0004863 | - | $5,826 |
Sep-07 2024 | $0.0004863 | $0.00047921 | $0.00049958 | $0.00049958 | $2 | $5,826 |
Sep-06 2024 | $0.00049958 | $0.00049958 | $0.00049958 | $0.00049958 | - | $5,985 |
Sep-05 2024 | $0.00049958 | $0.00049958 | $0.00054421 | $0.00054421 | $8 | $5,985 |
Sep-04 2024 | $0.00054421 | $0.00054421 | $0.00054421 | $0.00054421 | - | $6,520 |
Sep-03 2024 | $0.00054421 | $0.00053073 | $0.00054421 | $0.00053073 | $2 | $6,520 |