Cap Marché $2.18T
-1.24%
Volume 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Monnaies
28.483
+13
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
Aug-14 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
Aug-13 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
Aug-12 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
Aug-11 2024 | $0.00063654 | $0.00063654 | $0.00064146 | $0.00064146 | $17 | $7,626 |
Aug-10 2024 | $0.00064146 | $0.00064146 | $0.00066096 | $0.00066096 | $12 | $7,685 |
Aug-09 2024 | $0.00066096 | $0.00065949 | $0.00066096 | $0.00065949 | $0 | $7,919 |
Aug-08 2024 | $0.00065949 | $0.0006247 | $0.00065949 | $0.0006247 | $0 | $7,901 |
Aug-07 2024 | $0.0006247 | $0.0005745 | $0.0006247 | $0.0005745 | $16 | $7,484 |
Aug-06 2024 | $0.0005745 | $0.00056448 | $0.00057696 | $0.00056448 | $2 | $6,883 |
Aug-05 2024 | $0.00066489 | $0.00066489 | $0.00066489 | $0.00066489 | - | $7,966 |
Aug-04 2024 | $0.00066489 | $0.00066489 | $0.00066489 | $0.00066489 | - | $7,966 |
Aug-03 2024 | $0.00066489 | $0.00066489 | $0.00066489 | $0.00066489 | - | $7,966 |
Aug-02 2024 | $0.00066489 | $0.00066489 | $0.00069747 | $0.00069747 | $1 | $7,966 |
Aug-01 2024 | $0.00069747 | $0.00069747 | $0.00069967 | $0.00069967 | $0 | $8,356 |