Cap Marché $2.43T 5.12%
Volume 24h $146.47B 16.17%
BTC % 51.95% -0.44%
ETH % 13.8% 0%
Monnaies 28.572 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis
Swirge SWG

Prix historiques de Swirge (SWG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.00068746 $0.00068746 $0.0007365 $0.00072155 $26 $8,236
Aug-22 2024 $0.00072155 $0.00072155 $0.00084644 $0.00084644 $46 $8,645
Aug-21 2024 $0.00085652 $0.00046622 $0.0012873 $0.0012873 $464 $10,262
Aug-20 2024 $0.00127635 $0.00062712 $0.00240618 $0.00062712 $1,379 $15,291
Aug-19 2024 $0.00062712 $0.00062712 $0.00062712 $0.00062712 - $7,513
Aug-18 2024 $0.00062712 $0.00062712 $0.00063654 $0.00063654 $0 $7,513
Aug-17 2024 $0.00063654 $0.00063654 $0.00063654 $0.00063654 - $7,626
Aug-16 2024 $0.00063654 $0.00063654 $0.00063654 $0.00063654 - $7,626
Aug-15 2024 $0.00063654 $0.00063654 $0.00063654 $0.00063654 - $7,626
Aug-14 2024 $0.00063654 $0.00063654 $0.00063654 $0.00063654 - $7,626
Aug-13 2024 $0.00063654 $0.00063654 $0.00063654 $0.00063654 - $7,626
Aug-12 2024 $0.00063654 $0.00063654 $0.00063654 $0.00063654 - $7,626
Aug-11 2024 $0.00063654 $0.00063654 $0.00064146 $0.00064146 $17 $7,626
Aug-10 2024 $0.00064146 $0.00064146 $0.00066096 $0.00066096 $12 $7,685
Aug-09 2024 $0.00066096 $0.00065949 $0.00066096 $0.00065949 $0 $7,919

Analyse historique et de marché du prix de Swirge (SWG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1403 jours, à partir du jour 21-10-2020.