Cap Marché $2.22T -4.7%
Volume 24h $151.20B -5.28%
BTC % 52.29% 1.03%
ETH % 14.76% -3.04%
Monnaies 28.373 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Swirge SWG

Prix historiques de Swirge (SWG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-03 2024 $0.00066489 $0.00066489 $0.00066489 $0.00066489 - $7,966
Aug-02 2024 $0.00066489 $0.00066489 $0.00069747 $0.00069747 $1 $7,966
Aug-01 2024 $0.00069747 $0.00069747 $0.00069967 $0.00069967 $0 $8,356
Jul-31 2024 $0.00069967 $0.00069967 $0.00073988 $0.00072613 $12 $8,383
Jul-30 2024 $0.00072613 $0.00072613 $0.00073165 $0.00073165 $0 $8,700
Jul-29 2024 $0.00073165 $0.00073165 $0.00073165 $0.00073165 - $8,766
Jul-28 2024 $0.00073165 $0.00073165 $0.00073165 $0.00073165 - $8,766
Jul-27 2024 $0.00073165 $0.00073165 $0.00073165 $0.00073165 - $8,766
Jul-26 2024 $0.00073165 $0.00072542 $0.0007451 $0.0007451 $3 $8,766
Jul-25 2024 $0.0007451 $0.0007451 $0.0007451 $0.0007451 - $8,927
Jul-24 2024 $0.0007451 $0.0007451 $0.00075679 $0.00075679 $0 $8,927
Jul-23 2024 $0.00075679 $0.00075679 $0.00075833 $0.00075833 $1 $9,067
Jul-22 2024 $0.00075833 $0.00075833 $0.00076157 $0.00076157 $0 $9,085
Jul-21 2024 $0.00076157 $0.00076064 $0.00080513 $0.00080513 $15 $9,124
Jul-20 2024 $0.00080513 $0.00080513 $0.00080513 $0.00080513 - $9,646

Analyse historique et de marché du prix de Swirge (SWG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1383 jours, à partir du jour 21-10-2020.