Cap Marché $2.43T
5.12%
Volume 24h $146.47B
16.17%
BTC % 51.95%
-0.44%
ETH % 13.8%
0%
Monnaies
28.572
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Swirge (SWG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00068746 | $0.00068746 | $0.0007365 | $0.00072155 | $26 | $8,236 |
| Aug-22 2024 | $0.00072155 | $0.00072155 | $0.00084644 | $0.00084644 | $46 | $8,645 |
| Aug-21 2024 | $0.00085652 | $0.00046622 | $0.0012873 | $0.0012873 | $464 | $10,262 |
| Aug-20 2024 | $0.00127635 | $0.00062712 | $0.00240618 | $0.00062712 | $1,379 | $15,291 |
| Aug-19 2024 | $0.00062712 | $0.00062712 | $0.00062712 | $0.00062712 | - | $7,513 |
| Aug-18 2024 | $0.00062712 | $0.00062712 | $0.00063654 | $0.00063654 | $0 | $7,513 |
| Aug-17 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
| Aug-16 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
| Aug-15 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
| Aug-14 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
| Aug-13 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
| Aug-12 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
| Aug-11 2024 | $0.00063654 | $0.00063654 | $0.00064146 | $0.00064146 | $17 | $7,626 |
| Aug-10 2024 | $0.00064146 | $0.00064146 | $0.00066096 | $0.00066096 | $12 | $7,685 |
| Aug-09 2024 | $0.00066096 | $0.00065949 | $0.00066096 | $0.00065949 | $0 | $7,919 |