Cap Marché $3.49T
-0.16%
Volume 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Swipe / SXP (SXP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.105458 | $0.103647 | $0.105866 | $0.103738 | $3,248,235 | $69,853,019 |
| Nov-14 2025 | $0.102485 | $0.102485 | $0.105905 | $0.105622 | $4,106,558 | $67,872,900 |
| Nov-13 2025 | $0.105936 | $0.104259 | $0.114173 | $0.112494 | $5,103,198 | $70,146,843 |
| Nov-12 2025 | $0.112333 | $0.110053 | $0.117385 | $0.110755 | $5,350,455 | $74,370,377 |
| Nov-11 2025 | $0.112514 | $0.111781 | $0.122668 | $0.116827 | $19,040,634 | $74,478,153 |
| Nov-10 2025 | $0.117451 | $0.114636 | $0.117652 | $0.115558 | $3,799,102 | $77,733,512 |
| Nov-09 2025 | $0.115725 | $0.112157 | $0.117222 | $0.117222 | $4,615,846 | $76,578,835 |
| Nov-08 2025 | $0.116328 | $0.113206 | $0.116863 | $0.116744 | $4,395,845 | $76,965,399 |
| Nov-07 2025 | $0.116106 | $0.104172 | $0.117081 | $0.104172 | $7,154,336 | $76,806,086 |
| Nov-06 2025 | $0.103429 | $0.101828 | $0.105589 | $0.104835 | $4,293,839 | $68,408,995 |
| Nov-05 2025 | $0.105492 | $0.098815 | $0.105492 | $0.100643 | $4,340,621 | $69,760,774 |
| Nov-04 2025 | $0.101227 | $0.098964 | $0.106556 | $0.103977 | $5,657,732 | $66,930,655 |
| Nov-03 2025 | $0.102804 | $0.102522 | $0.119457 | $0.119457 | $6,085,014 | $67,962,455 |
| Nov-02 2025 | $0.118152 | $0.115019 | $0.118152 | $0.115686 | $3,584,427 | $78,095,623 |
| Nov-01 2025 | $0.115554 | $0.110884 | $0.115731 | $0.111044 | $2,645,838 | $76,365,949 |