Cap Marché $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Swipe / SXP SXP

Prix historiques de Swipe / SXP (SXP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.16471 $0.160207 $0.164892 $0.162104 $5,932,191 $108,319,327
Oct-01 2025 $0.161213 $0.153192 $0.161469 $0.153996 $6,023,512 $106,002,454
Sep-30 2025 $0.153214 $0.15177 $0.157201 $0.157201 $5,090,608 $100,726,086
Sep-29 2025 $0.15762 $0.155395 $0.15956 $0.159502 $4,652,170 $103,606,335
Sep-28 2025 $0.159827 $0.153934 $0.159827 $0.155394 $3,698,900 $105,038,854
Sep-27 2025 $0.15631 $0.155528 $0.158372 $0.158372 $3,600,667 $102,710,948
Sep-26 2025 $0.158117 $0.15328 $0.158179 $0.154432 $5,891,007 $103,881,272
Sep-25 2025 $0.1554 $0.152715 $0.164267 $0.164267 $7,617,338 $102,080,098
Sep-24 2025 $0.164697 $0.158798 $0.165784 $0.161608 $5,392,959 $108,169,116
Sep-23 2025 $0.162239 $0.159227 $0.16352 $0.161805 $5,921,553 $106,537,332
Sep-22 2025 $0.161687 $0.159532 $0.174455 $0.174455 $10,131,564 $106,157,185
Sep-21 2025 $0.174722 $0.174387 $0.17695 $0.174971 $6,013,729 $114,695,806
Sep-20 2025 $0.175276 $0.17111 $0.17551 $0.17144 $4,207,611 $115,041,715
Sep-19 2025 $0.171768 $0.171508 $0.179821 $0.179268 $5,396,626 $112,720,619
Sep-18 2025 $0.178386 $0.176497 $0.179316 $0.177153 $4,841,851 $117,044,599

Analyse historique et de marché du prix de Swipe / SXP (SXP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2230 jours, à partir du jour 27-08-2019.