Cap Marché $2.49T
0.23%
Volume 24h $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Swipe / SXP (SXP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00166462 | $0.00164608 | $0.00193264 | $0.00171398 | $1,066,190 | $1,120,948 |
| Apr-02 2026 | $0.00167953 | $0.00163546 | $0.00264625 | $0.00256912 | $1,204,900 | $1,130,989 |
| Apr-01 2026 | $0.00261996 | $0.00207461 | $0.00264659 | $0.00255565 | $1,599,076 | $1,764,269 |
| Mar-31 2026 | $0.00259811 | $0.00259811 | $0.00404374 | $0.00394002 | $6,654,892 | $1,749,553 |
| Mar-30 2026 | $0.00394877 | $0.00394877 | $0.00520678 | $0.00481469 | $5,374,736 | $2,659,076 |
| Mar-29 2026 | $0.00497666 | $0.00497666 | $0.00589429 | $0.00585627 | $4,896,856 | $3,351,252 |
| Mar-28 2026 | $0.00584375 | $0.00581837 | $0.00632981 | $0.00610877 | $5,292,654 | $3,935,147 |
| Mar-27 2026 | $0.00618861 | $0.00618861 | $0.00681632 | $0.00667318 | $4,914,432 | $4,167,372 |
| Mar-26 2026 | $0.00672544 | $0.006523 | $0.00754665 | $0.0068634 | $8,781,889 | $4,528,870 |
| Mar-25 2026 | $0.00670251 | $0.00641236 | $0.00802211 | $0.00641236 | $15,887,251 | $4,513,430 |
| Mar-24 2026 | $0.00663399 | $0.00663399 | $0.00762258 | $0.00762258 | $6,878,885 | $4,467,289 |
| Mar-23 2026 | $0.00760409 | $0.00760409 | $0.00804611 | $0.00776763 | $3,645,840 | $5,120,549 |
| Mar-22 2026 | $0.00802299 | $0.00790318 | $0.00881165 | $0.0082071 | $10,812,581 | $5,402,630 |
| Mar-21 2026 | $0.00857598 | $0.00767109 | $0.00923266 | $0.00792226 | $13,757,699 | $5,775,009 |
| Mar-20 2026 | $0.00797065 | $0.00790437 | $0.00835769 | $0.00815056 | $7,395,736 | $5,367,385 |