Cap Marché $2.59T
-2.5%
Volume 24h $155.82B
-48.59%
BTC % 54.49%
-0.49%
ETH % 9.66%
-0.93%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Swipe / SXP (SXP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.013799 | $0.012719 | $0.016523 | $0.016523 | $31,597,703 | $9,292,701 |
| Mar-12 2026 | $0.016403 | $0.016317 | $0.020114 | $0.020114 | $22,447,150 | $11,045,768 |
| Mar-11 2026 | $0.020736 | $0.019768 | $0.02477 | $0.023723 | $19,467,724 | $13,963,535 |
| Mar-10 2026 | $0.020627 | $0.020627 | $0.022926 | $0.022786 | $39,380,148 | $13,890,416 |
| Mar-09 2026 | $0.022277 | $0.01988 | $0.024273 | $0.021079 | $25,580,463 | $15,001,352 |
| Mar-08 2026 | $0.021103 | $0.019692 | $0.021103 | $0.02057 | $5,466,091 | $14,210,942 |
| Mar-07 2026 | $0.020417 | $0.020417 | $0.022985 | $0.022893 | $15,560,894 | $13,748,936 |
| Mar-06 2026 | $0.022898 | $0.019681 | $0.02576 | $0.019832 | $29,941,031 | $15,419,622 |
| Mar-05 2026 | $0.019797 | $0.019748 | $0.022382 | $0.020276 | $7,707,883 | $13,331,251 |
| Mar-04 2026 | $0.020322 | $0.019608 | $0.022684 | $0.020169 | $12,679,756 | $13,685,173 |
| Mar-03 2026 | $0.019951 | $0.019636 | $0.021025 | $0.019809 | $28,949,956 | $13,435,167 |
| Mar-02 2026 | $0.020069 | $0.019655 | $0.020389 | $0.019736 | $50,761,060 | $13,514,856 |
| Mar-01 2026 | $0.019719 | $0.019567 | $0.021951 | $0.020193 | $6,650,274 | $13,278,924 |
| Feb-28 2026 | $0.019968 | $0.019269 | $0.02432 | $0.020719 | $14,600,692 | $13,446,348 |
| Feb-27 2026 | $0.02067 | $0.020545 | $0.023425 | $0.021519 | $13,670,385 | $13,919,641 |