Cap Marché $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 12 Secondes depuis
Swipe / SXP SXP

Prix historiques de Swipe / SXP (SXP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.122852 $0.119574 $0.122906 $0.119817 $2,594,561 $81,083,434
Oct-23 2025 $0.11957 $0.118632 $0.121113 $0.118632 $4,089,047 $78,903,819
Oct-22 2025 $0.117319 $0.115972 $0.121301 $0.120709 $4,795,659 $77,406,445
Oct-21 2025 $0.123048 $0.120358 $0.129084 $0.126274 $8,088,394 $81,172,618
Oct-20 2025 $0.126323 $0.123436 $0.128122 $0.12451 $3,236,302 $83,319,642
Oct-19 2025 $0.125471 $0.120936 $0.126167 $0.122946 $4,087,924 $82,744,313
Oct-18 2025 $0.123217 $0.121447 $0.124581 $0.121447 $2,721,407 $81,244,478
Oct-17 2025 $0.121607 $0.118071 $0.125744 $0.125017 $6,108,995 $80,170,037
Oct-16 2025 $0.124834 $0.124368 $0.132814 $0.129512 $5,860,007 $82,284,105
Oct-15 2025 $0.129144 $0.128795 $0.135237 $0.132969 $3,894,948 $85,110,793
Oct-14 2025 $0.133379 $0.12694 $0.137857 $0.137857 $5,752,599 $87,887,749
Oct-13 2025 $0.138166 $0.128581 $0.138612 $0.12936 $6,749,080 $91,026,756
Oct-12 2025 $0.1295 $0.117134 $0.130933 $0.118464 $5,031,118 $85,303,507
Oct-11 2025 $0.118746 $0.115453 $0.125658 $0.119893 $14,364,065 $78,207,126
Oct-10 2025 $0.114664 $0.11418 $0.159086 $0.156822 $12,857,369 $75,505,982

Analyse historique et de marché du prix de Swipe / SXP (SXP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2252 jours, à partir du jour 26-08-2019.