Cap Marché $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Suzuverse SGT

Prix historiques de Suzuverse (SGT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.120085 $0.120085 $0.123921 $0.120433 $359,814 $1,207,213
Oct-24 2025 $0.120418 $0.120224 $0.124318 $0.120239 $367,398 $1,210,559
Oct-23 2025 $0.120246 $0.111809 $0.130914 $0.112625 $412,241 $1,208,827
Oct-22 2025 $0.111928 $0.111926 $0.118005 $0.112076 $334,718 $1,125,207
Oct-21 2025 $0.113778 $0.109843 $0.113778 $0.111248 $356,663 $1,143,807
Oct-20 2025 $0.111237 $0.11121 $0.116306 $0.116306 $340,975 $1,118,264
Oct-19 2025 $0.116306 $0.111961 $0.119108 $0.117868 $381,153 $1,169,217
Oct-18 2025 $0.117881 $0.117864 $0.121709 $0.121709 $372,116 $1,185,056
Oct-17 2025 $0.118519 $0.118519 $0.134511 $0.126423 $383,081 $1,191,463
Oct-16 2025 $0.126436 $0.123019 $0.127532 $0.124282 $377,424 $1,271,058
Oct-15 2025 $0.124262 $0.124247 $0.128076 $0.12806 $418,605 $1,249,201
Oct-14 2025 $0.128059 $0.12455 $0.128073 $0.124918 $397,235 $1,287,375
Oct-13 2025 $0.12498 $0.124903 $0.131954 $0.128043 $420,830 $1,256,419
Oct-12 2025 $0.130779 $0.125956 $0.135986 $0.12599 $442,448 $1,314,716
Oct-11 2025 $0.125985 $0.125944 $0.131371 $0.131371 $395,086 $1,266,522

Analyse historique et de marché du prix de Suzuverse (SGT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 918 jours, à partir du jour 22-04-2023.