Cap Marché $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 49 Secondes depuis
Suzuverse SGT

Prix historiques de Suzuverse (SGT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.119368 $0.115246 $0.127194 $0.125235 $503,343 $1,200,005
Oct-03 2025 $0.124956 $0.121085 $0.126476 $0.121085 $407,376 $1,256,178
Oct-02 2025 $0.121101 $0.119665 $0.121832 $0.121523 $379,893 $1,217,428
Oct-01 2025 $0.119885 $0.112747 $0.119897 $0.113486 $327,620 $1,205,203
Sep-30 2025 $0.113495 $0.110909 $0.118104 $0.110941 $372,601 $1,140,964
Sep-29 2025 $0.111394 $0.11004 $0.115739 $0.110241 $331,446 $1,119,842
Sep-28 2025 $0.111539 $0.102359 $0.112598 $0.102994 $341,800 $1,121,298
Sep-27 2025 $0.102958 $0.102078 $0.103834 $0.102394 $340,489 $1,035,034
Sep-26 2025 $0.102371 $0.100672 $0.102869 $0.102822 $328,086 $1,029,131
Sep-25 2025 $0.102647 $0.100428 $0.102919 $0.102901 $314,434 $1,031,905
Sep-24 2025 $0.1029 $0.101881 $0.103466 $0.102259 $316,386 $1,034,453
Sep-23 2025 $0.102273 $0.101031 $0.103066 $0.10247 $351,659 $1,028,152
Sep-22 2025 $0.10249 $0.09933 $0.10249 $0.102028 $340,077 $1,030,333
Sep-21 2025 $0.102033 $0.099335 $0.102226 $0.099376 $325,994 $1,025,737
Sep-20 2025 $0.099389 $0.09614 $0.099389 $0.09616 $334,831 $999,155

Analyse historique et de marché du prix de Suzuverse (SGT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 897 jours, à partir du jour 23-04-2023.