Cap Marché $2.50T
-1.03%
Volume 24h $137.46B
-1.53%
BTC % 50.51%
-0.47%
ETH % 17.19%
0.87%
Monnaies
27.784
+14
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.00002629 | $0.00002081 | $0.00002633 | $0.00002183 | $1,435 | - |
Jun-19 2024 | $0.00002183 | $0.00002178 | $0.00002704 | $0.00002698 | $3,083 | - |
Jun-18 2024 | $0.0000264 | $0.00002639 | $0.00002776 | $0.00002776 | $234 | - |
Jun-17 2024 | $0.00002736 | $0.00002724 | $0.00002737 | $0.00002724 | $95 | - |
Jun-16 2024 | $0.00002725 | $0.00002724 | $0.00002808 | $0.00002808 | $89 | - |
Jun-15 2024 | $0.00002808 | $0.00002779 | $0.00002856 | $0.00002781 | $186 | - |
Jun-14 2024 | $0.00002781 | $0.00002704 | $0.00002781 | $0.00002737 | $403 | - |
Jun-13 2024 | $0.00002739 | $0.00002732 | $0.00002935 | $0.00002929 | $230 | - |
Jun-12 2024 | $0.0000294 | $0.00002876 | $0.00003031 | $0.00002897 | $290 | - |
Jun-11 2024 | $0.00002902 | $0.00002868 | $0.00003393 | $0.00003393 | $673 | - |
Jun-10 2024 | $0.00003393 | $0.00003328 | $0.00003393 | $0.00003362 | $2 | - |
Jun-09 2024 | $0.00003365 | $0.00003343 | $0.00003689 | $0.00003689 | $471 | - |
Jun-08 2024 | $0.00003689 | $0.00003689 | $0.00004472 | $0.00004354 | $805 | - |
Jun-07 2024 | $0.00004354 | $0.00004312 | $0.00004459 | $0.00004342 | $158 | - |
Jun-06 2024 | $0.00004342 | $0.00004342 | $0.00004555 | $0.00004544 | $486 | - |