Cap Marché $3.32T
-0.1%
Volume 24h $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
Monnaies
34.016
+10
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Sussy Baka Impostor (AMOGUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-10 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-09 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-08 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-07 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-06 2026 | $0.00001332 | $0.00001292 | $0.00001332 | $0.00001292 | - | - |
| Jan-05 2026 | $0.00001292 | $0.00001264 | $0.00001292 | $0.00001264 | - | - |
| Jan-04 2026 | $0.00001264 | $0.0000121 | $0.00001276 | $0.0000121 | - | - |
| Jan-03 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jan-02 2026 | $0.0000121 | $0.00001166 | $0.0000121 | $0.00001166 | - | - |
| Jan-01 2026 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Dec-31 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Dec-30 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Dec-29 2025 | $0.00001175 | $0.00001175 | $0.00001222 | $0.00001178 | $2 | - |
| Dec-28 2025 | $0.00001178 | $0.0000116 | $0.00001221 | $0.0000116 | - | - |