Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Sussy Baka Impostor (AMOGUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Mar-25 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Mar-24 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Mar-23 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Mar-22 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Mar-21 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Mar-20 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Mar-19 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Mar-18 2025 | $0.00002248 | $0.00002248 | $0.00002273 | $0.00002273 | - | - |
| Mar-17 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Mar-16 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Mar-15 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Mar-14 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Mar-13 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Mar-12 2025 | $0.00002273 | $0.00002223 | $0.00002294 | $0.00002294 | - | - |