Cap Marché $2.26T
-0.43%
Volume 24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Monnaies
29.002
+7
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | - | - |
Oct-03 2024 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | - | - |
Oct-02 2024 | $0.00003689 | $0.0000368 | $0.00003737 | $0.00003737 | $371 | - |
Oct-01 2024 | $0.00003737 | $0.00003737 | $0.00003953 | $0.00003953 | $20 | - |
Sep-30 2024 | $0.00003953 | $0.00003886 | $0.00004596 | $0.00004596 | $985 | - |
Sep-29 2024 | $0.00004596 | $0.00003569 | $0.00004636 | $0.00003569 | $4,592 | - |
Sep-28 2024 | $0.00003461 | $0.00003461 | $0.00003508 | $0.00003467 | $77 | - |
Sep-27 2024 | $0.00003467 | $0.00003467 | $0.00003478 | $0.00003478 | $5 | - |
Sep-26 2024 | $0.00003478 | $0.00003387 | $0.00003537 | $0.0000339 | $567 | - |
Sep-25 2024 | $0.00003734 | $0.00003734 | $0.00003876 | $0.00003876 | $442 | - |
Sep-24 2024 | $0.00003925 | $0.00003792 | $0.00003925 | $0.00003792 | $17 | - |
Sep-23 2024 | $0.00003792 | $0.00003792 | $0.00003904 | $0.00003904 | $26 | - |
Sep-22 2024 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
Sep-21 2024 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
Sep-20 2024 | $0.00003904 | $0.00003741 | $0.00003936 | $0.00003741 | $88 | - |