Cap Marché $2.28T
1.27%
Volume 24h $88.17B
BTC % 52.9%
-0.05%
ETH % 13.78%
-0.29%
Monnaies
28.429
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00005393 | $0.00005363 | $0.00005617 | $0.00005558 | $637 | - |
Aug-08 2024 | $0.00005556 | $0.00005424 | $0.00005556 | $0.00005484 | $543 | - |
Aug-07 2024 | $0.00005484 | $0.00005239 | $0.00005586 | $0.00005242 | $77 | - |
Aug-06 2024 | $0.00005244 | $0.00004544 | $0.00005357 | $0.00004544 | $673 | - |
Aug-05 2024 | $0.00004544 | $0.00004142 | $0.00004985 | $0.0000498 | $224 | - |
Aug-04 2024 | $0.00004993 | $0.00004902 | $0.00005974 | $0.0000597 | $3,069 | - |
Aug-03 2024 | $0.0000597 | $0.0000597 | $0.00007977 | $0.00007939 | $2,268 | - |
Aug-02 2024 | $0.00007933 | $0.00007933 | $0.0000944 | $0.00009432 | $2,150 | - |
Aug-01 2024 | $0.00009421 | $0.00008393 | $0.00010903 | $0.00010903 | $7,400 | - |
Jul-31 2024 | $0.00013738 | $0.00013738 | $0.00020217 | $0.00020217 | $5,202 | - |
Jul-30 2024 | $0.00020228 | $0.00019888 | $0.00031407 | $0.00031407 | $15,998 | - |
Jul-29 2024 | $0.00030923 | $0.00020376 | $0.00038013 | $0.00020376 | $33,174 | - |
Jul-28 2024 | $0.00020342 | $0.00017539 | $0.00020349 | $0.00017539 | $7,463 | - |
Jul-27 2024 | $0.00017692 | $0.00014911 | $0.00020143 | $0.00015232 | $18,668 | - |
Jul-26 2024 | $0.00013487 | $0.00008266 | $0.00014238 | $0.00008266 | $11,948 | - |