Cap Marché $3.98T 1.24%
Volume 24h $315.66B -15.13%
BTC % 55.13% -0.23%
ETH % 11.77% -0.17%
Monnaies 33.516 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Sushi Swap SUSHI

Prix historiques de Sushi Swap (SUSHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.532487 $0.518511 $0.540078 $0.518511 $24,020,769 $151,970,783
Oct-22 2025 $0.510553 $0.503131 $0.533387 $0.530308 $33,721,572 $145,710,791
Oct-21 2025 $0.537998 $0.526502 $0.568968 $0.554747 $38,691,655 $153,543,638
Oct-20 2025 $0.556304 $0.527571 $0.563942 $0.532989 $33,216,287 $158,768,103
Oct-19 2025 $0.539075 $0.509228 $0.540851 $0.514743 $30,455,498 $153,850,872
Oct-18 2025 $0.514647 $0.508158 $0.522186 $0.508158 $22,631,662 $146,879,143
Oct-17 2025 $0.510754 $0.493833 $0.53267 $0.525918 $43,626,339 $145,768,045
Oct-16 2025 $0.520284 $0.520284 $0.566217 $0.555505 $40,289,324 $148,488,122
Oct-15 2025 $0.553981 $0.551349 $0.589885 $0.58128 $45,038,275 $158,105,174
Oct-14 2025 $0.586192 $0.539282 $0.60793 $0.60793 $59,094,899 $167,298,129
Oct-13 2025 $0.610478 $0.558957 $0.610478 $0.56434 $53,937,461 $174,228,985
Oct-12 2025 $0.565845 $0.492592 $0.572764 $0.498739 $50,031,020 $161,490,930
Oct-11 2025 $0.498868 $0.467884 $0.52536 $0.485664 $71,742,692 $142,375,771
Oct-10 2025 $0.459521 $0.409061 $0.715457 $0.687425 $102,818,246 $131,146,310
Oct-09 2025 $0.687772 $0.672874 $0.721587 $0.721587 $35,915,859 $196,288,317

Analyse historique et de marché du prix de Sushi Swap (SUSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1882 jours, à partir du jour 29-08-2020.