Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
sUSD SUSD

Prix historiques de sUSD (SUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.9934 $0.9931 $0.9951 $0.9944 $197,473 $47,941,789
Oct-02 2025 $0.9941 $0.993 $0.9948 $0.993 $346,969 $47,973,985
Oct-01 2025 $0.9934 $0.9903 $0.994 $0.9909 $608,831 $47,962,099
Sep-30 2025 $0.983439 $0.983439 $0.9951 $0.994 $457,955 $47,477,214
Sep-29 2025 $0.994 $0.988021 $0.9943 $0.988971 $1,511,901 $47,988,134
Sep-28 2025 $0.989693 $0.984498 $0.989693 $0.986427 $415,734 $47,779,114
Sep-27 2025 $0.98643 $0.977426 $0.98662 $0.977426 $793,307 $47,581,726
Sep-26 2025 $0.97703 $0.971643 $0.981653 $0.973727 $579,180 $47,133,484
Sep-25 2025 $0.974086 $0.970092 $0.978581 $0.972866 $631,226 $46,985,059
Sep-24 2025 $0.973834 $0.966539 $0.973834 $0.966539 $362,635 $47,018,093
Sep-23 2025 $0.966642 $0.957854 $0.969563 $0.962535 $222,987 $46,670,869
Sep-22 2025 $0.962856 $0.962201 $0.971662 $0.971662 $194,903 $46,449,829
Sep-21 2025 $0.972717 $0.971014 $0.973072 $0.971589 $89,638 $46,905,269
Sep-20 2025 $0.972143 $0.971363 $0.975798 $0.972213 $156,599 $46,877,559
Sep-19 2025 $0.972566 $0.967068 $0.973295 $0.967242 $219,576 $46,898,661

Analyse historique et de marché du prix de sUSD (SUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2640 jours, à partir du jour 13-07-2018.