Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 1 minute depuis
sUSD SUSD

Prix historiques de sUSD (SUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.9946 $0.987535 $0.9976 $0.9933 $56,840 $43,317,176
Oct-23 2025 $0.9926 $0.9905 $0.994 $0.9935 $285,227 $43,230,152
Oct-22 2025 $0.9933 $0.9933 $0.9965 $0.995 $1,756,228 $43,261,178
Oct-21 2025 $0.9953 $0.9924 $0.996 $0.993 $903,024 $43,346,584
Oct-20 2025 $0.9929 $0.9929 $0.9964 $0.9955 $849,959 $43,244,663
Oct-19 2025 $0.9957 $0.9953 $0.9965 $0.9958 $674,842 $43,314,698
Oct-18 2025 $0.9958 $0.9949 $0.996 $0.9949 $63,206 $43,318,881
Oct-17 2025 $0.9951 $0.9947 $0.9962 $0.9961 $1,058,818 $43,288,040
Oct-16 2025 $0.9963 $0.9953 $0.9981 $0.9966 $1,310,055 $43,341,311
Oct-15 2025 $0.9968 $0.9965 $1.0002 $0.9987 $9,323,802 $43,363,852
Oct-14 2025 $0.9985 $0.9969 $0.9987 $0.998 $3,007,469 $48,019,417
Oct-13 2025 $0.9977 $0.9969 $0.9989 $0.9987 $6,220,748 $47,946,247
Oct-12 2025 $0.9996 $0.9945 $0.9996 $0.9953 $5,034,997 $48,381,731
Oct-11 2025 $0.9953 $0.9929 $0.9964 $0.9953 $1,053,658 $48,172,940
Oct-10 2025 $1.0032 $0.9962 $1.0032 $0.9969 $1,290,297 $48,557,601

Analyse historique et de marché du prix de sUSD (SUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2661 jours, à partir du jour 13-07-2018.