Cap Marché $3.52T
4.39%
Volume 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Monnaies
34.041
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de sUSD (SUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.790364 | $0.777185 | $0.790364 | $0.784317 | $185,550 | $34,399,490 |
| Jan-12 2026 | $0.784769 | $0.784769 | $0.848053 | $0.839872 | $198,088 | $34,130,605 |
| Jan-11 2026 | $0.846134 | $0.844394 | $0.855291 | $0.847416 | $53,402 | $36,850,198 |
| Jan-10 2026 | $0.847628 | $0.844733 | $0.855719 | $0.855331 | $54,929 | $36,916,276 |
| Jan-09 2026 | $0.855265 | $0.855264 | $0.86129 | $0.86129 | $18,382 | $37,236,814 |
| Jan-08 2026 | $0.868981 | $0.851048 | $0.869024 | $0.859925 | $93,639 | $37,834,969 |
| Jan-07 2026 | $0.859054 | $0.848116 | $0.869273 | $0.869273 | $63,957 | $37,326,323 |
| Jan-06 2026 | $0.870984 | $0.846823 | $0.873707 | $0.854453 | $192,515 | $37,850,728 |
| Jan-05 2026 | $0.854502 | $0.83277 | $0.854502 | $0.83277 | $99,267 | $37,134,490 |
| Jan-04 2026 | $0.832362 | $0.822673 | $0.840141 | $0.840141 | $40,224 | $36,172,319 |
| Jan-03 2026 | $0.840107 | $0.830079 | $0.841533 | $0.838293 | $67,173 | $36,549,852 |
| Jan-02 2026 | $0.839804 | $0.826209 | $0.839804 | $0.839074 | $99,900 | $36,532,023 |
| Jan-01 2026 | $0.832277 | $0.815476 | $0.842757 | $0.816111 | $105,737 | $36,198,524 |
| Dec-31 2025 | $0.816221 | $0.812655 | $0.859544 | $0.852645 | $328,757 | $35,495,631 |
| Dec-30 2025 | $0.852138 | $0.852138 | $0.874416 | $0.87185 | $173,012 | $37,102,576 |