Cap Marché $2.55T
-1.81%
Volume 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de sUSD (SUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.0006 | $1.0005 | $1.0025 | $1.0022 | $353,247 | $10,005,684 |
| Oct-29 2024 | $1.0024 | $1.0011 | $1.0056 | $1.0011 | $5,820,590 | $10,023,122 |
| Oct-28 2024 | $1.0009 | $0.9999 | $1.0012 | $0.9999 | $796,793 | $10,722,951 |
| Oct-27 2024 | $0.9998 | $0.9986 | $0.9998 | $0.9987 | $551,930 | $11,265,938 |
| Oct-26 2024 | $0.9985 | $0.9981 | $0.9989 | $0.9981 | $511,257 | $11,368,108 |
| Oct-25 2024 | $0.9988 | $0.9988 | $1.0009 | $1.0002 | $1,068,163 | $11,183,424 |
| Oct-24 2024 | $1.0002 | $0.999 | $1.0006 | $0.999 | $1,186,967 | $11,093,217 |
| Oct-23 2024 | $0.9985 | $0.9976 | $1.0001 | $0.9996 | $273,323 | $11,190,978 |
| Oct-22 2024 | $0.9996 | $0.9982 | $0.9996 | $0.9985 | $771,589 | $11,297,838 |
| Oct-21 2024 | $0.9986 | $0.9985 | $1.0006 | $1.0001 | $932,002 | $11,285,588 |
| Oct-20 2024 | $1.0001 | $0.9991 | $1.0001 | $0.9991 | $1,206,458 | $11,722,021 |
| Oct-19 2024 | $0.999 | $0.9984 | $0.9996 | $0.9995 | $513,340 | $12,542,736 |
| Oct-18 2024 | $0.9996 | $0.9976 | $0.9999 | $0.9979 | $343,899 | $12,695,314 |
| Oct-17 2024 | $0.9979 | $0.9979 | $0.9994 | $0.9993 | $413,168 | $12,131,550 |
| Oct-16 2024 | $0.9993 | $0.9992 | $0.9998 | $0.9993 | $530,135 | $12,147,946 |