Cap Marché $2.55T -1.81%
Volume 24h $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
sUSD SUSD

Prix historiques de sUSD (SUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $1.0006 $1.0005 $1.0025 $1.0022 $353,247 $10,005,684
Oct-29 2024 $1.0024 $1.0011 $1.0056 $1.0011 $5,820,590 $10,023,122
Oct-28 2024 $1.0009 $0.9999 $1.0012 $0.9999 $796,793 $10,722,951
Oct-27 2024 $0.9998 $0.9986 $0.9998 $0.9987 $551,930 $11,265,938
Oct-26 2024 $0.9985 $0.9981 $0.9989 $0.9981 $511,257 $11,368,108
Oct-25 2024 $0.9988 $0.9988 $1.0009 $1.0002 $1,068,163 $11,183,424
Oct-24 2024 $1.0002 $0.999 $1.0006 $0.999 $1,186,967 $11,093,217
Oct-23 2024 $0.9985 $0.9976 $1.0001 $0.9996 $273,323 $11,190,978
Oct-22 2024 $0.9996 $0.9982 $0.9996 $0.9985 $771,589 $11,297,838
Oct-21 2024 $0.9986 $0.9985 $1.0006 $1.0001 $932,002 $11,285,588
Oct-20 2024 $1.0001 $0.9991 $1.0001 $0.9991 $1,206,458 $11,722,021
Oct-19 2024 $0.999 $0.9984 $0.9996 $0.9995 $513,340 $12,542,736
Oct-18 2024 $0.9996 $0.9976 $0.9999 $0.9979 $343,899 $12,695,314
Oct-17 2024 $0.9979 $0.9979 $0.9994 $0.9993 $413,168 $12,131,550
Oct-16 2024 $0.9993 $0.9992 $0.9998 $0.9993 $530,135 $12,147,946

Analyse historique et de marché du prix de sUSD (SUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2302 jours, à partir du jour 13-07-2018.