Cap Marché $2.23T -0.3%
Volume 24h $72.03B
BTC % 52.54% -0.3%
ETH % 14.08% -0.21%
Monnaies 28.491 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
sUSD SUSD

Prix historiques de sUSD (SUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.9988 $0.9958 $0.9989 $0.9958 $1,222,007 $14,896,180
Aug-15 2024 $0.9959 $0.9944 $0.9986 $0.9986 $1,379,936 $14,997,391
Aug-14 2024 $0.9985 $0.998 $0.9992 $0.9992 $387,073 $14,887,274
Aug-13 2024 $0.9993 $0.9963 $0.9999 $0.9963 $1,833,215 $14,590,324
Aug-12 2024 $0.9966 $0.9964 $0.9973 $0.9973 $1,215,965 $16,886,883
Aug-11 2024 $0.9975 $0.997 $0.9984 $0.9981 $1,451,513 $15,159,886
Aug-10 2024 $0.9978 $0.9929 $0.9978 $0.9929 $1,666,056 $14,635,939
Aug-09 2024 $0.9925 $0.9924 $0.9947 $0.9947 $768,304 $14,410,443
Aug-08 2024 $0.9961 $0.9931 $0.9961 $0.9938 $1,855,303 $14,272,093
Aug-07 2024 $0.9941 $0.9915 $0.9942 $0.9937 $1,457,346 $14,322,277
Aug-06 2024 $0.9938 $0.98834 $0.9938 $0.988635 $1,457,958 $14,716,240
Aug-05 2024 $0.988356 $0.973951 $0.9941 $0.9935 $9,209,872 $14,610,663
Aug-04 2024 $0.9929 $0.98764 $0.9939 $0.9923 $3,483,881 $19,908,983
Aug-03 2024 $0.9924 $0.9923 $0.9952 $0.9934 $2,057,010 $20,484,563
Aug-02 2024 $0.9938 $0.9909 $0.9971 $0.9965 $2,553,082 $21,045,886

Analyse historique et de marché du prix de sUSD (SUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2227 jours, à partir du jour 13-07-2018.