Cap Marché $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de SupremeX (SXC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.011794 | $0.011794 | $0.011794 | $0.011794 | - | - |
| Aug-18 2025 | $0.011794 | $0.011794 | $0.011794 | $0.011794 | - | - |
| Aug-17 2025 | $0.011794 | $0.011794 | $0.011794 | $0.011794 | - | - |
| Aug-16 2025 | $0.011794 | $0.011747 | $0.011794 | $0.011747 | - | - |
| Aug-15 2025 | $0.011729 | $0.00591586 | $0.011923 | $0.00591888 | $12 | - |
| Aug-14 2025 | $0.00592847 | $0.00540674 | $0.00592847 | $0.00540674 | $7 | - |
| Aug-13 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-12 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-11 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-10 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-09 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-08 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-07 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-06 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-05 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |