Cap Marché $3.45T
-0.68%
Volume 24h $221.91B
-9.96%
BTC % 60.29%
0.05%
ETH % 8.81%
0.11%
Monnaies
32.165
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SupremeX (SXC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Jun-17 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Jun-16 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Jun-15 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Jun-14 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Jun-13 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Jun-12 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Jun-11 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Jun-10 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Jun-09 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Jun-08 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Jun-07 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Jun-06 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Jun-05 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Jun-04 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |