Cap Marché $3.85T
-3.38%
Volume 24h $274.93B
37.05%
BTC % 55.72%
0.64%
ETH % 11.63%
-1.63%
Monnaies
33.589
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Supernova (LFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-22 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-21 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-20 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-19 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-18 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-17 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-16 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-15 2024 | $0.01227 | $0.01227 | $0.012295 | $0.012295 | $2 | - |
| Sep-14 2024 | $0.012295 | $0.012295 | $0.012295 | $0.012295 | - | - |
| Sep-13 2024 | $0.012295 | $0.012295 | $0.012374 | $0.012374 | $35 | - |
| Sep-12 2024 | $0.012374 | $0.012334 | $0.012374 | $0.012334 | $16 | - |
| Sep-11 2024 | $0.012334 | $0.012334 | $0.012386 | $0.012386 | $12 | - |
| Sep-10 2024 | $0.012386 | $0.012386 | $0.012386 | $0.012386 | - | - |
| Sep-09 2024 | $0.012386 | $0.012386 | $0.01246 | $0.012447 | $37 | - |